Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 247,192 | -0.01(-0.01%) |
Mar 30, 2021 | 92.61 | 92.63 | 92.61 | 92.63 | 181,573 | +0.01(+0.01%) |
Mar 29, 2021 | 92.63 | 92.63 | 92.62 | 92.62 | 172,066 | -0.00(-0.00%) |
Mar 26, 2021 | 92.62 | 92.63 | 92.62 | 92.62 | 203,351 | +0.00(+0.00%) |
Mar 25, 2021 | 92.63 | 92.63 | 92.62 | 92.62 | 250,404 | +0.00(+0.00%) |
Mar 24, 2021 | 92.62 | 92.63 | 92.62 | 92.62 | 256,197 | +0.00(+0.00%) |
Mar 23, 2021 | 92.62 | 92.63 | 92.62 | 92.62 | 121,029 | +0.00(+0.00%) |
Mar 22, 2021 | 92.62 | 92.63 | 92.62 | 92.62 | 139,040 | +0.00(+0.00%) |
Mar 19, 2021 | 92.62 | 92.63 | 92.62 | 92.62 | 167,027 | -0.01(-0.01%) |
Mar 18, 2021 | 92.62 | 92.63 | 92.62 | 92.63 | 130,765 | +0.01(+0.01%) |
Mar 17, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 156,749 | +0.01(+0.01%) |
Mar 16, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 181,495 | -0.01(-0.01%) |
Mar 15, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 153,538 | +0.01(+0.01%) |
Mar 12, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 228,216 | +0.00(+0.00%) |
Mar 11, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 239,139 | +0.00(+0.00%) |
Mar 10, 2021 | 92.62 | 92.62 | 92.61 | 92.61 | 186,946 | -0.00(-0.00%) |
Mar 09, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 228,639 | +0.00(+0.00%) |
Mar 08, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 131,704 | -0.01(-0.01%) |
Mar 05, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 1,220,434 | +0.01(+0.01%) |
Mar 04, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 499,191 | +0.00(+0.00%) |
Mar 03, 2021 | 92.62 | 92.63 | 92.61 | 92.61 | 365,834 | +0.00(+0.00%) |
Mar 02, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 430,354 | -0.01(-0.01%) |
Mar 01, 2021 | 92.63 | 92.63 | 92.61 | 92.62 | 293,880 | -0.01(-0.01%) |
Feb 26, 2021 | 92.62 | 92.63 | 92.62 | 92.63 | 228,000 | +0.02(+0.02%) |
Feb 25, 2021 | 92.62 | 92.63 | 92.61 | 92.61 | 248,732 | -0.01(-0.01%) |
Feb 24, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 335,653 | +0.00(+0.00%) |
Feb 23, 2021 | 92.62 | 92.63 | 92.62 | 92.62 | 474,141 | +0.00(+0.00%) |
Feb 22, 2021 | 92.63 | 92.63 | 92.62 | 92.62 | 440,192 | +0.00(+0.00%) |
Feb 19, 2021 | 92.63 | 92.63 | 92.62 | 92.62 | 350,054 | +0.00(+0.00%) |
Feb 18, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 430,072 | +0.00(+0.00%) |
Feb 17, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 162,774 | +0.00(+0.00%) |
Feb 16, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 281,727 | +0.00(+0.00%) |
Feb 12, 2021 | 92.62 | 92.63 | 92.62 | 92.62 | 151,351 | +0.00(+0.00%) |
Feb 11, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 370,637 | -0.01(-0.01%) |
Feb 10, 2021 | 92.62 | 92.63 | 92.62 | 92.63 | 158,735 | +0.00(+0.00%) |
Feb 09, 2021 | 92.63 | 92.63 | 92.62 | 92.63 | 307,771 | +0.00(+0.00%) |
Feb 08, 2021 | 92.62 | 92.63 | 92.62 | 92.63 | 269,891 | +0.00(+0.00%) |
Feb 05, 2021 | 92.62 | 92.63 | 92.62 | 92.63 | 347,892 | +0.01(+0.01%) |
Feb 04, 2021 | 92.62 | 92.63 | 92.62 | 92.62 | 176,472 | +0.00(+0.00%) |
Feb 03, 2021 | 92.61 | 92.63 | 92.61 | 92.62 | 203,234 | +0.01(+0.01%) |
Feb 02, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 136,295 | +0.00(+0.00%) |
Feb 01, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 147,217 | +0.00(+0.00%) |
Jan 29, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 319,351 | +0.00(+0.00%) |
Jan 28, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 229,970 | +0.00(+0.00%) |
Jan 27, 2021 | 92.62 | 92.62 | 92.61 | 92.61 | 343,195 | +0.00(+0.00%) |
Jan 26, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 180,144 | -0.01(-0.01%) |
Jan 25, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 306,915 | +0.01(+0.01%) |
Jan 22, 2021 | 92.62 | 92.62 | 92.61 | 92.61 | 249,081 | -0.01(-0.01%) |
Jan 21, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 273,584 | +0.00(+0.00%) |
Jan 20, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 310,900 | +0.01(+0.01%) |
Jan 19, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 289,580 | -0.01(-0.01%) |
Jan 15, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 138,594 | +0.00(+0.00%) |
Jan 14, 2021 | 92.62 | 92.62 | 92.61 | 92.62 | 177,566 | +0.01(+0.01%) |
Jan 13, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 282,265 | +0.00(+0.00%) |
Jan 12, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 155,238 | -0.01(-0.01%) |
Jan 11, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 167,744 | +0.01(+0.01%) |
Jan 08, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 334,487 | -0.01(-0.01%) |
Jan 07, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 315,867 | +0.01(+0.01%) |
Jan 06, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 1,006,641 | +0.00(+0.00%) |
Jan 05, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 209,489 | -0.00(-0.00%) |