Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 92.44 | 92.45 | 92.44 | 92.44 | 225,536 | +0.02(+0.02%) |
Mar 30, 2022 | 92.44 | 92.44 | 92.43 | 92.43 | 376,740 | -0.00(-0.01%) |
Mar 29, 2022 | 92.43 | 92.44 | 92.43 | 92.43 | 1,126,511 | +0.00(+0.01%) |
Mar 28, 2022 | 92.44 | 92.44 | 92.43 | 92.43 | 440,466 | -0.01(-0.01%) |
Mar 25, 2022 | 92.44 | 92.45 | 92.43 | 92.44 | 700,350 | -0.01(-0.01%) |
Mar 24, 2022 | 92.44 | 92.45 | 92.44 | 92.44 | 156,492 | -0.01(-0.01%) |
Mar 23, 2022 | 92.44 | 92.45 | 92.44 | 92.45 | 232,573 | +0.03(+0.03%) |
Mar 22, 2022 | 92.44 | 92.44 | 92.43 | 92.43 | 288,057 | -0.02(-0.02%) |
Mar 21, 2022 | 92.44 | 92.46 | 92.44 | 92.44 | 294,968 | -0.01(-0.01%) |
Mar 18, 2022 | 92.45 | 92.46 | 92.45 | 92.45 | 262,302 | +0.00(+0.00%) |
Mar 17, 2022 | 92.46 | 92.46 | 92.44 | 92.45 | 248,455 | +0.01(+0.01%) |
Mar 16, 2022 | 92.45 | 92.45 | 92.44 | 92.44 | 397,327 | -0.01(-0.01%) |
Mar 15, 2022 | 92.46 | 92.46 | 92.44 | 92.45 | 427,678 | +0.01(+0.01%) |
Mar 14, 2022 | 92.46 | 92.46 | 92.44 | 92.44 | 448,999 | -0.03(-0.03%) |
Mar 11, 2022 | 92.47 | 92.47 | 92.45 | 92.47 | 131,984 | +0.00(+0.00%) |
Mar 10, 2022 | 92.46 | 92.47 | 92.45 | 92.47 | 181,682 | +0.00(+0.01%) |
Mar 09, 2022 | 92.48 | 92.48 | 92.46 | 92.47 | 171,353 | -0.01(-0.02%) |
Mar 08, 2022 | 92.47 | 92.48 | 92.47 | 92.48 | 191,832 | +0.01(+0.01%) |
Mar 07, 2022 | 92.48 | 92.48 | 92.47 | 92.47 | 512,339 | -0.01(-0.01%) |
Mar 04, 2022 | 92.47 | 92.49 | 92.47 | 92.49 | 114,100 | +0.01(+0.01%) |
Mar 03, 2022 | 92.48 | 92.48 | 92.47 | 92.48 | 312,608 | +0.00(+0.00%) |
Mar 02, 2022 | 92.48 | 92.49 | 92.47 | 92.47 | 733,919 | -0.02(-0.02%) |
Mar 01, 2022 | 92.48 | 92.51 | 92.48 | 92.49 | 320,877 | +0.02(+0.02%) |
Feb 28, 2022 | 92.47 | 92.49 | 92.47 | 92.47 | 342,345 | +0.00(+0.00%) |
Feb 25, 2022 | 92.47 | 92.47 | 92.46 | 92.47 | 1,202,651 | +0.00(+0.00%) |
Feb 24, 2022 | 92.47 | 92.49 | 92.47 | 92.47 | 407,625 | +0.01(+0.02%) |
Feb 23, 2022 | 92.46 | 92.46 | 92.45 | 92.46 | 192,984 | +0.00(+0.00%) |
Feb 22, 2022 | 92.45 | 92.47 | 92.45 | 92.45 | 725,340 | -0.02(-0.02%) |
Feb 18, 2022 | 92.47 | 0 | +0.02(+0.02%) | |||
Feb 17, 2022 | 92.46 | 92.46 | 92.44 | 92.45 | 187,043 | +0.00(+0.00%) |
Feb 16, 2022 | 92.44 | 92.46 | 92.44 | 92.45 | 257,439 | +0.01(+0.01%) |
Feb 15, 2022 | 92.44 | 92.45 | 92.44 | 92.44 | 223,537 | +0.01(+0.01%) |
Feb 14, 2022 | 92.43 | 92.45 | 92.43 | 92.44 | 901,228 | -0.01(-0.01%) |
Feb 11, 2022 | 92.43 | 92.44 | 92.43 | 92.44 | 242,211 | +0.01(+0.01%) |
Feb 10, 2022 | 92.46 | 92.46 | 92.42 | 92.44 | 702,108 | -0.03(-0.03%) |
Feb 09, 2022 | 92.48 | 92.48 | 92.46 | 92.46 | 453,102 | -0.02(-0.02%) |
Feb 08, 2022 | 92.47 | 92.48 | 92.47 | 92.48 | 309,893 | +0.00(+0.00%) |
Feb 07, 2022 | 92.46 | 92.48 | 92.46 | 92.48 | 152,472 | +0.00(+0.00%) |
Feb 04, 2022 | 92.48 | 92.49 | 92.47 | 92.47 | 203,089 | -0.03(-0.03%) |
Feb 03, 2022 | 92.49 | 92.50 | 1,025,298 | +0.01(+0.01%) | ||
Feb 02, 2022 | 92.49 | 92.50 | 92.49 | 92.49 | 245,526 | +0.00(+0.00%) |
Feb 01, 2022 | 92.48 | 92.50 | 92.48 | 92.49 | 1,055,403 | +0.00(+0.01%) |
Jan 31, 2022 | 92.50 | 92.48 | 92.49 | 611,330 | -0.00(-0.01%) | |
Jan 28, 2022 | 92.49 | 92.50 | 92.49 | 92.49 | 276,213 | +0.00(+0.00%) |
Jan 27, 2022 | 92.48 | 92.50 | 92.48 | 92.49 | 218,477 | +0.00(+0.00%) |
Jan 26, 2022 | 92.50 | 92.52 | 92.49 | 92.49 | 511,276 | -0.01(-0.01%) |
Jan 25, 2022 | 92.50 | 92.52 | 92.50 | 92.50 | 330,639 | -0.02(-0.02%) |
Jan 24, 2022 | 92.50 | 92.52 | 92.50 | 92.52 | 992,394 | +0.00(+0.00%) |
Jan 21, 2022 | 92.50 | 92.52 | 92.50 | 92.52 | 579,954 | +0.02(+0.02%) |
Jan 20, 2022 | 92.50 | 92.52 | 92.50 | 92.50 | 372,339 | -0.02(-0.02%) |
Jan 19, 2022 | 92.50 | 92.52 | 92.50 | 92.52 | 1,186,458 | +0.00(+0.00%) |
Jan 18, 2022 | 92.51 | 92.53 | 92.50 | 92.52 | 281,235 | +0.00(+0.00%) |
Jan 14, 2022 | 92.52 | 0 | -0.01(-0.01%) | |||
Jan 13, 2022 | 92.52 | 92.53 | 92.52 | 92.53 | 158,945 | +0.01(+0.01%) |
Jan 12, 2022 | 92.52 | 92.53 | 92.52 | 92.52 | 538,288 | -0.01(-0.01%) |
Jan 11, 2022 | 92.52 | 92.53 | 92.52 | 92.53 | 130,633 | +0.00(+0.00%) |
Jan 10, 2022 | 92.54 | 92.54 | 92.52 | 92.53 | 724,486 | -0.01(-0.01%) |
Jan 07, 2022 | 92.53 | 92.54 | 92.52 | 92.54 | 198,352 | +0.01(+0.01%) |
Jan 06, 2022 | 92.53 | 92.54 | 92.52 | 92.53 | 247,385 | +0.00(+0.00%) |
Jan 05, 2022 | 92.53 | 92.55 | 92.53 | 92.53 | 177,818 | -0.02(-0.02%) |
Jan 04, 2022 | 92.53 | 92.55 | 92.53 | 92.55 | 132,653 | +0.00(+0.00%) |