Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.81	13.88	13.72	13.75	509,309	-0.07(-0.50%)
Mar 27, 2013	13.88	13.92	13.64	13.82	911,646	-0.10(-0.71%)
Mar 26, 2013	14.04	14.07	13.85	13.92	745,574	-0.06(-0.40%)
Mar 25, 2013	14.18	14.23	13.93	13.97	688,175	-0.12(-0.88%)
Mar 22, 2013	14.10	14.26	13.99	14.10	583,252	+0.01(+0.09%)
Mar 21, 2013	14.25	14.29	13.98	14.08	712,878	-0.23(-1.59%)
Mar 20, 2013	14.40	14.41	14.17	14.31	591,635	-0.04(-0.27%)
Mar 19, 2013	14.63	14.64	14.20	14.35	1,065,548	-0.28(-1.93%)
Mar 18, 2013	14.48	14.73	14.40	14.63	731,632	+0.04(+0.29%)
Mar 15, 2013	14.75	14.76	14.59	14.59	868,539	-0.14(-0.96%)
Mar 14, 2013	14.74	14.76	14.63	14.73	498,468	+0.06(+0.44%)
Mar 13, 2013	14.62	14.73	14.58	14.67	605,251	+0.09(+0.62%)
Mar 12, 2013	14.56	14.68	14.49	14.58	652,951	+0.01(+0.09%)
Mar 11, 2013	14.35	14.69	14.35	14.56	1,047,029	+0.26(+1.80%)
Mar 08, 2013	14.23	14.41	14.18	14.31	717,597	+0.15(+1.09%)
Mar 07, 2013	14.11	14.15	14.01	14.15	667,777	+0.03(+0.24%)
Mar 06, 2013	14.09	14.23	14.03	14.12	560,388	+0.11(+0.76%)
Mar 05, 2013	14.03	14.14	13.89	14.01	620,026	+0.05(+0.34%)
Mar 04, 2013	13.82	13.98	13.71	13.96	684,252	+0.15(+1.09%)
Mar 01, 2013	13.59	13.87	13.50	13.81	442,161	+0.13(+0.97%)
Feb 28, 2013	13.62	13.75	13.62	13.68	419,824	+0.05(+0.38%)
Feb 27, 2013	13.60	13.69	13.52	13.63	367,667	+0.03(+0.25%)
Feb 26, 2013	13.43	13.66	13.39	13.60	584,015	-0.00(-0.03%)
Feb 22, 2013	13.21	13.61	13.16	13.60	546,407	+0.56(+4.27%)
Feb 21, 2013	13.71	13.74	12.58	13.04	2,584,689	-0.69(-5.05%)
Feb 20, 2013	13.99	14.04	13.73	13.74	578,022	-0.20(-1.41%)
Feb 19, 2013	13.73	13.98	13.67	13.93	953,337	+0.21(+1.53%)
Feb 15, 2013	13.61	13.74	13.53	13.72	617,601	+0.18(+1.30%)
Feb 14, 2013	13.53	13.65	13.50	13.55	445,029	-0.06(-0.47%)
Feb 13, 2013	13.67	13.69	13.52	13.61	492,818	-0.06(-0.41%)
Feb 12, 2013	13.51	13.69	13.44	13.67	733,968	+0.21(+1.56%)
Feb 11, 2013	13.68	13.68	13.42	13.46	791,671	-0.23(-1.69%)
Feb 08, 2013	13.63	13.75	13.63	13.69	430,478	+0.09(+0.66%)
Feb 07, 2013	13.76	13.81	13.52	13.60	508,723	-0.13(-0.97%)
Feb 06, 2013	13.66	13.73	13.59	13.73	495,899	+0.14(+1.04%)
Feb 04, 2013	13.81	13.85	13.54	13.59	601,484	-0.24(-1.77%)
Feb 01, 2013	13.75	13.87	13.60	13.84	752,751	+0.20(+1.45%)
Jan 31, 2013	13.49	13.80	13.43	13.64	805,697	+0.23(+1.69%)
Jan 30, 2013	13.46	13.53	13.39	13.41	1,002,151	-0.01(-0.10%)
Jan 29, 2013	13.32	13.45	13.26	13.42	541,389	+0.16(+1.23%)
Jan 28, 2013	13.37	13.39	13.23	13.26	583,119	-0.04(-0.32%)
Jan 25, 2013	13.48	13.55	13.24	13.30	663,479	-0.11(-0.80%)
Jan 24, 2013	13.63	13.67	13.39	13.41	747,367	-0.17(-1.26%)
Jan 23, 2013	13.76	13.77	13.58	13.58	571,124	-0.09(-0.66%)
Jan 22, 2013	13.63	13.72	13.56	13.67	550,171	+0.09(+0.63%)
Jan 18, 2013	13.60	13.66	13.56	13.59	452,619	+0.03(+0.19%)
Jan 17, 2013	13.48	13.62	13.46	13.56	437,323	+0.14(+1.05%)
Jan 16, 2013	13.59	13.62	13.35	13.42	716,229	-0.23(-1.69%)
Jan 15, 2013	13.68	13.81	13.56	13.65	494,095	-0.06(-0.44%)
Jan 14, 2013	13.69	13.71	13.60	13.71	900,906	+0.11(+0.82%)
Jan 11, 2013	13.51	13.65	13.43	13.60	402,319	+0.12(+0.92%)
Jan 10, 2013	13.38	13.50	13.34	13.48	456,775	+0.17(+1.26%)
Jan 09, 2013	13.30	13.39	13.15	13.31	649,917	+0.09(+0.65%)
Jan 08, 2013	13.22	13.33	13.13	13.22	507,950	+0.05(+0.36%)
Jan 07, 2013	13.24	13.28	13.11	13.18	787,799	-0.08(-0.61%)
Jan 04, 2013	13.27	13.27	13.12	13.26	490,036	+0.04(+0.32%)
Jan 03, 2013	13.30	13.35	13.14	13.21	527,433	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.