Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.55	16.13	14.77	14.81	1,441,517	-0.69(-4.47%)
Mar 30, 2020	16.76	17.16	14.97	15.50	1,957,051	-1.52(-8.95%)
Mar 27, 2020	16.19	17.99	15.45	17.03	2,152,083	+0.15(+0.90%)
Mar 26, 2020	15.55	18.67	14.98	16.88	2,690,733	+2.69(+18.99%)
Mar 25, 2020	14.19	16.41	13.58	14.18	3,642,223	+1.03(+7.85%)
Mar 24, 2020	12.50	14.05	12.50	13.15	2,022,084	+1.78(+15.69%)
Mar 23, 2020	12.33	12.46	10.92	11.37	2,775,826	-1.50(-11.67%)
Mar 20, 2020	14.06	15.03	12.87	12.87	2,178,117	-0.88(-6.41%)
Mar 19, 2020	11.92	14.64	10.19	13.75	2,839,916	+1.57(+12.86%)
Mar 18, 2020	13.61	13.63	10.49	12.18	3,557,486	-2.31(-15.94%)
Mar 17, 2020	16.44	16.44	13.92	14.49	2,865,983	-1.25(-7.91%)
Mar 16, 2020	17.89	18.95	15.74	15.74	2,746,540	-4.42(-21.93%)
Mar 13, 2020	21.18	21.18	19.54	20.16	1,868,303	+1.19(+6.26%)
Mar 12, 2020	19.78	20.63	17.50	18.97	2,324,712	-3.44(-15.35%)
Mar 11, 2020	23.25	23.67	22.06	22.41	1,427,504	-1.56(-6.51%)
Mar 10, 2020	24.32	24.50	23.34	23.97	932,537	+0.54(+2.29%)
Mar 09, 2020	24.32	24.52	22.89	23.44	1,583,048	-2.96(-11.22%)
Mar 06, 2020	26.76	26.76	25.86	26.40	1,066,244	-0.64(-2.38%)
Mar 05, 2020	27.19	27.37	26.79	27.04	617,406	-0.50(-1.82%)
Mar 04, 2020	27.64	27.97	27.28	27.54	560,929	+0.28(+1.02%)
Mar 03, 2020	28.66	28.76	27.06	27.26	1,149,006	-0.57(-2.03%)
Mar 02, 2020	26.86	27.86	26.83	27.83	1,504,804	+1.41(+5.33%)
Feb 28, 2020	26.08	26.96	24.24	26.42	2,584,677	-1.15(-4.18%)
Feb 27, 2020	28.12	28.42	27.26	27.57	1,681,593	-1.13(-3.94%)
Feb 26, 2020	28.27	29.20	28.19	28.70	1,238,851	+0.62(+2.22%)
Feb 25, 2020	31.12	31.17	26.08	28.08	2,504,522	-2.99(-9.62%)
Feb 24, 2020	31.12	31.29	30.92	31.07	614,127	-0.62(-1.96%)
Feb 21, 2020	31.77	31.81	31.56	31.69	288,366	-0.18(-0.56%)
Feb 20, 2020	31.87	31.99	31.70	31.87	319,692	-0.02(-0.07%)
Feb 19, 2020	31.89	31.97	31.80	31.89	305,656	+0.05(+0.15%)
Feb 18, 2020	31.90	32.12	31.78	31.85	400,530	-0.13(-0.40%)
Feb 14, 2020	32.04	32.09	31.75	31.97	327,187	-0.07(-0.22%)
Feb 13, 2020	31.55	32.05	31.54	32.05	327,543	+0.43(+1.35%)
Feb 12, 2020	31.75	31.78	31.55	31.62	236,818	-0.02(-0.07%)
Feb 11, 2020	31.63	31.78	31.60	31.64	385,285	+0.03(+0.09%)
Feb 10, 2020	31.35	31.69	31.30	31.61	349,751	+0.26(+0.84%)
Feb 07, 2020	31.18	31.37	31.16	31.35	268,631	+0.16(+0.50%)
Feb 06, 2020	31.14	31.25	31.06	31.19	275,657	+0.11(+0.37%)
Feb 05, 2020	31.08	31.14	30.91	31.08	394,583	+0.14(+0.44%)
Feb 04, 2020	30.86	31.13	30.77	30.94	325,209	+0.22(+0.72%)
Feb 03, 2020	30.86	31.01	30.67	30.72	315,823	+0.05(+0.16%)
Jan 31, 2020	30.96	30.99	30.57	30.67	459,888	-0.33(-1.06%)
Jan 30, 2020	30.91	31.03	30.90	31.00	192,939	+0.01(+0.02%)
Jan 29, 2020	31.23	31.30	30.94	30.99	449,149	-0.10(-0.32%)
Jan 28, 2020	31.16	31.30	31.05	31.09	385,277	+0.05(+0.16%)
Jan 27, 2020	30.98	31.22	30.65	31.04	561,603	-0.31(-0.98%)
Jan 24, 2020	31.69	31.73	31.21	31.35	415,093	-0.37(-1.17%)
Jan 23, 2020	31.72	31.78	31.65	31.72	229,687	-0.04(-0.13%)
Jan 22, 2020	31.66	31.82	31.55	31.76	289,795	+0.20(+0.63%)
Jan 21, 2020	31.62	31.70	31.52	31.56	347,559	-0.07(-0.21%)
Jan 17, 2020	31.80	31.90	31.49	31.63	431,680	-0.11(-0.33%)
Jan 16, 2020	31.72	31.87	31.66	31.74	407,963	+0.14(+0.45%)
Jan 15, 2020	31.31	31.67	31.31	31.59	412,181	+0.28(+0.91%)
Jan 14, 2020	31.19	31.35	31.12	31.31	213,603	+0.09(+0.27%)
Jan 13, 2020	30.96	31.26	30.90	31.23	423,999	+0.31(+1.01%)
Jan 10, 2020	30.88	31.06	30.84	30.91	262,817	+0.03(+0.09%)
Jan 09, 2020	30.84	30.91	30.79	30.88	284,465	+0.10(+0.32%)
Jan 08, 2020	30.72	30.92	30.71	30.79	270,046	+0.04(+0.12%)
Jan 07, 2020	30.81	30.82	30.64	30.75	298,360	+0.01(+0.02%)
Jan 06, 2020	30.64	30.86	30.57	30.74	470,364	-0.01(-0.02%)
Jan 03, 2020	30.48	30.76	30.48	30.75	261,406	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.