Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.29	35.35	35.02	35.27	396,799	+0.19(+0.54%)
Mar 30, 2023	35.36	35.40	34.99	35.08	332,796	-0.13(-0.38%)
Mar 29, 2023	35.49	35.49	35.12	35.21	273,242	-0.04(-0.13%)
Mar 28, 2023	35.19	35.39	35.08	35.26	296,351	+0.06(+0.18%)
Mar 27, 2023	35.42	35.44	35.08	35.19	300,705	+0.09(+0.25%)
Mar 24, 2023	34.25	35.12	34.07	35.11	257,647	+0.55(+1.60%)
Mar 23, 2023	34.49	35.21	34.38	34.55	223,008	+0.10(+0.29%)
Mar 22, 2023	35.16	35.35	34.45	34.45	248,211	-0.64(-1.83%)
Mar 21, 2023	34.78	35.21	34.70	35.10	281,704	+0.74(+2.16%)
Mar 20, 2023	34.38	34.79	34.15	34.35	305,748	+0.12(+0.35%)
Mar 17, 2023	34.35	34.54	33.89	34.23	700,281	-0.36(-1.05%)
Mar 16, 2023	33.98	34.98	33.76	34.60	389,178	+0.31(+0.91%)
Mar 15, 2023	33.98	34.50	33.74	34.29	485,274	-0.31(-0.90%)
Mar 14, 2023	34.70	35.30	34.38	34.60	425,232	+0.71(+2.10%)
Mar 13, 2023	33.36	34.42	32.45	33.89	742,564	+0.10(+0.29%)
Mar 10, 2023	35.02	35.02	33.42	33.79	903,462	-1.30(-3.70%)
Mar 09, 2023	37.27	37.37	35.04	35.09	612,800	-2.21(-5.92%)
Mar 08, 2023	36.97	37.29	36.97	37.29	217,776	+0.33(+0.89%)
Mar 07, 2023	37.57	37.57	36.86	36.97	380,280	-0.62(-1.65%)
Mar 06, 2023	37.61	37.91	37.45	37.58	393,211	+0.18(+0.47%)
Mar 03, 2023	37.41	37.57	37.32	37.41	294,010	+0.11(+0.31%)
Mar 02, 2023	37.10	37.39	36.81	37.29	320,391	+0.19(+0.52%)
Mar 01, 2023	37.57	37.69	37.00	37.10	337,319	-0.50(-1.34%)
Feb 28, 2023	37.54	37.92	37.30	37.60	347,504	+0.00(+0.00%)
Feb 27, 2023	36.73	37.80	36.71	37.60	655,451	+1.33(+3.66%)
Feb 24, 2023	35.57	37.03	35.35	36.27	650,233	+0.71(+1.99%)
Feb 23, 2023	35.42	35.69	35.19	35.57	345,704	+0.34(+0.95%)
Feb 22, 2023	34.87	35.33	34.87	35.23	274,250	+0.40(+1.14%)
Feb 21, 2023	35.49	35.60	34.63	34.83	400,090	-0.81(-2.28%)
Feb 17, 2023	35.22	35.77	35.15	35.65	440,381	+0.54(+1.54%)
Feb 16, 2023	35.00	35.54	34.96	35.11	390,380	-0.08(-0.23%)
Feb 15, 2023	35.03	35.22	34.95	35.19	265,773	+0.08(+0.23%)
Feb 14, 2023	34.87	35.16	34.77	35.11	271,416	+0.24(+0.69%)
Feb 13, 2023	34.65	34.92	34.65	34.87	235,730	+0.26(+0.74%)
Feb 10, 2023	34.21	34.86	34.16	34.61	325,815	+0.33(+0.96%)
Feb 09, 2023	34.96	34.99	34.15	34.28	332,671	-0.42(-1.20%)
Feb 08, 2023	34.88	35.02	34.62	34.70	317,449	-0.34(-0.96%)
Feb 07, 2023	34.97	35.11	34.71	35.03	347,418	-0.12(-0.34%)
Feb 06, 2023	35.24	35.33	34.78	35.15	528,605	-0.14(-0.40%)
Feb 03, 2023	35.12	35.64	35.03	35.30	400,053	+0.13(+0.38%)
Feb 02, 2023	34.96	35.29	34.94	35.16	409,872	+0.22(+0.63%)
Feb 01, 2023	34.64	35.19	34.63	34.94	296,744	+0.16(+0.46%)
Jan 31, 2023	34.43	34.78	34.39	34.78	238,723	+0.54(+1.57%)
Jan 30, 2023	34.64	34.91	34.23	34.25	400,522	-0.58(-1.67%)
Jan 27, 2023	34.59	35.02	34.54	34.83	275,801	+0.25(+0.71%)
Jan 26, 2023	34.46	34.76	34.46	34.58	229,002	+0.09(+0.26%)
Jan 25, 2023	34.37	34.63	34.33	34.49	240,791	-0.26(-0.76%)
Jan 24, 2023	35.97	39.97	29.51	34.76	633,350	-0.07(-0.20%)
Jan 23, 2023	34.54	34.89	34.38	34.83	362,414	+0.38(+1.10%)
Jan 20, 2023	34.05	34.45	33.92	34.45	266,028	+0.50(+1.48%)
Jan 19, 2023	34.06	34.26	33.75	33.95	283,077	-0.34(-1.00%)
Jan 18, 2023	34.51	34.78	34.06	34.29	409,649	-0.19(-0.56%)
Jan 17, 2023	33.96	34.91	33.96	34.49	468,305	+0.60(+1.77%)
Jan 13, 2023	33.90	34.06	33.58	33.89	319,063	-0.26(-0.77%)
Jan 12, 2023	33.83	34.16	33.61	34.15	387,835	+0.52(+1.54%)
Jan 11, 2023	33.09	33.68	33.09	33.63	389,330	+0.63(+1.92%)
Jan 10, 2023	32.78	33.21	32.73	33.00	291,454	+0.31(+0.94%)
Jan 09, 2023	32.50	32.84	32.50	32.69	294,340	+0.25(+0.76%)
Jan 06, 2023	32.61	32.76	32.44	32.44	275,263	-0.05(-0.16%)
Jan 05, 2023	32.78	32.88	32.33	32.50	334,204	-0.29(-0.87%)
Jan 04, 2023	32.45	32.97	32.41	32.78	507,615	+0.50(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.