Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 63.83 | 63.83 | 63.83 | 0 | -0.41(-0.64%) | |
Mar 27, 2018 | 65.14 | 65.14 | 64.24 | 64.24 | 7,523 | -0.89(-1.37%) |
Mar 26, 2018 | 64.80 | 65.13 | 64.80 | 65.13 | 2,415 | +1.27(+2.00%) |
Mar 22, 2018 | 63.85 | 63.85 | 63.85 | 0 | -0.73(-1.12%) | |
Mar 21, 2018 | 63.70 | 64.58 | 63.69 | 64.58 | 2,846 | +1.66(+2.63%) |
Mar 20, 2018 | 62.81 | 63.15 | 62.81 | 62.92 | 2,426 | +1.25(+2.03%) |
Mar 19, 2018 | 61.42 | 61.67 | 61.13 | 61.67 | 3,671 | -0.12(-0.19%) |
Mar 16, 2018 | 61.03 | 61.79 | 61.03 | 61.79 | 6,854 | +1.65(+2.74%) |
Mar 14, 2018 | 60.14 | 60.14 | 60.14 | 10 | +0.04(+0.07%) | |
Mar 13, 2018 | 60.11 | 60.11 | 60.10 | 60.10 | 1,289 | -0.90(-1.48%) |
Mar 09, 2018 | 61.00 | 61.00 | 61.00 | 73 | -0.68(-1.11%) | |
Mar 07, 2018 | 61.68 | 61.68 | 61.68 | 0 | -0.10(-0.17%) | |
Mar 06, 2018 | 61.97 | 61.97 | 61.79 | 61.79 | 4,117 | -0.02(-0.03%) |
Mar 05, 2018 | 61.80 | 61.85 | 61.80 | 61.81 | 1,156 | +1.92(+3.21%) |
Mar 02, 2018 | 59.92 | 59.92 | 59.89 | 59.89 | 458 | -0.11(-0.19%) |
Mar 01, 2018 | 60.00 | 60.00 | 60.00 | 60.00 | 403 | -3.08(-4.88%) |
Feb 27, 2018 | 63.08 | 63.08 | 63.08 | 55 | -0.40(-0.63%) | |
Feb 26, 2018 | 62.64 | 63.48 | 62.49 | 63.48 | 1,300 | +0.60(+0.95%) |
Feb 23, 2018 | 62.89 | 62.93 | 62.71 | 62.88 | 3,074 | +0.83(+1.34%) |
Feb 22, 2018 | 62.05 | 4,546 | +1.10(+1.81%) | |||
Feb 21, 2018 | 60.68 | 60.97 | 60.68 | 60.95 | 2,000 | +0.30(+0.49%) |
Feb 16, 2018 | 60.65 | 60.65 | 60.65 | 0 | +1.53(+2.59%) | |
Feb 14, 2018 | 59.12 | 59.12 | 59.12 | 0 | -0.29(-0.49%) | |
Feb 12, 2018 | 59.41 | 59.41 | 59.41 | 59.41 | 444 | +1.12(+1.92%) |
Feb 09, 2018 | 57.92 | 58.30 | 57.92 | 58.29 | 1,443 | -2.61(-4.28%) |
Feb 07, 2018 | 60.90 | 60.90 | 60.90 | 0 | -1.63(-2.61%) | |
Feb 06, 2018 | 63.03 | 63.03 | 62.53 | 62.53 | 4,373 | -0.35(-0.56%) |
Feb 05, 2018 | 64.11 | 62.88 | 62.88 | 3,227 | -0.87(-1.36%) | |
Feb 02, 2018 | 63.76 | 63.76 | 63.75 | 63.75 | 3,366 | -0.02(-0.03%) |
Jan 31, 2018 | 63.77 | 63.77 | 63.77 | 13 | +0.31(+0.49%) | |
Jan 30, 2018 | 63.46 | 63.46 | 63.46 | 63.46 | 1,753 | -0.85(-1.32%) |
Jan 29, 2018 | 64.31 | 64.31 | 64.31 | 64.31 | 1,156 | -0.95(-1.46%) |
Jan 26, 2018 | 65.30 | 65.30 | 65.26 | 65.26 | 802 | +0.77(+1.20%) |
Jan 25, 2018 | 65.21 | 65.21 | 64.49 | 64.49 | 1,005 | +2.02(+3.24%) |
Jan 19, 2018 | 62.47 | 62.47 | 62.47 | 214 | -0.45(-0.72%) | |
Jan 18, 2018 | 62.73 | 62.92 | 62.73 | 62.92 | 4,228 | -0.13(-0.21%) |
Jan 17, 2018 | 63.09 | 63.09 | 63.05 | 63.05 | 432 | +0.30(+0.48%) |
Jan 16, 2018 | 62.75 | 62.75 | 62.75 | 62.75 | 2,489 | +0.30(+0.47%) |
Jan 12, 2018 | 62.45 | 62.45 | 62.45 | 0 | -0.05(-0.07%) | |
Jan 11, 2018 | 62.50 | 62.50 | 62.50 | 62.50 | 252 | +0.02(+0.03%) |
Jan 10, 2018 | 62.48 | 62.48 | 731 | +0.65(+1.05%) | ||
Jan 09, 2018 | 61.41 | 61.83 | 61.41 | 61.83 | 270 | +1.39(+2.30%) |