Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 9.449 | 9.458 | 9.319 | 9.338 | 55,785 | -0.06(-0.66%) |
Mar 30, 2017 | 9.338 | 9.434 | 9.338 | 9.401 | 44,552 | +0.06(+0.67%) |
Mar 29, 2017 | 9.262 | 9.372 | 9.229 | 9.338 | 27,571 | +0.00(+0.00%) |
Mar 28, 2017 | 9.252 | 9.347 | 9.185 | 9.338 | 58,186 | +0.01(+0.10%) |
Mar 27, 2017 | 9.300 | 9.382 | 9.223 | 9.329 | 56,154 | -0.05(-0.51%) |
Mar 24, 2017 | 9.434 | 9.434 | 8.678 | 9.377 | 116,260 | +0.02(+0.20%) |
Mar 23, 2017 | 9.286 | 9.444 | 9.223 | 9.358 | 53,028 | -0.00(-0.05%) |
Mar 22, 2017 | 9.219 | 9.377 | 9.219 | 9.362 | 125,736 | +0.10(+1.03%) |
Mar 21, 2017 | 9.338 | 9.453 | 9.223 | 9.267 | 136,245 | -0.10(-1.02%) |
Mar 20, 2017 | 9.439 | 9.444 | 9.267 | 9.362 | 25,124 | -0.17(-1.76%) |
Mar 17, 2017 | 9.549 | 9.549 | 9.314 | 9.530 | 61,295 | -0.01(-0.10%) |
Mar 16, 2017 | 9.305 | 9.554 | 9.295 | 9.540 | 44,805 | +0.23(+2.52%) |
Mar 15, 2017 | 9.252 | 9.367 | 9.223 | 9.305 | 50,245 | -0.03(-0.31%) |
Mar 14, 2017 | 9.420 | 9.525 | 9.255 | 9.334 | 218,991 | -0.01(-0.10%) |
Mar 13, 2017 | 9.353 | 9.386 | 9.305 | 9.343 | 35,275 | +0.06(+0.62%) |
Mar 10, 2017 | 9.377 | 9.391 | 9.238 | 9.286 | 89,260 | +0.01(+0.15%) |
Mar 09, 2017 | 9.458 | 9.482 | 9.271 | 9.271 | 122,977 | -0.16(-1.73%) |
Mar 08, 2017 | 9.276 | 9.573 | 9.276 | 9.434 | 161,368 | +0.17(+1.86%) |
Mar 07, 2017 | 9.286 | 9.338 | 9.228 | 9.262 | 110,889 | -0.02(-0.26%) |
Mar 06, 2017 | 9.238 | 9.506 | 9.223 | 9.286 | 181,642 | +0.03(+0.31%) |
Mar 03, 2017 | 9.243 | 9.290 | 9.223 | 9.257 | 43,510 | +0.00(+0.05%) |
Mar 02, 2017 | 9.334 | 9.467 | 9.223 | 9.252 | 245,445 | +0.00(+0.05%) |
Mar 01, 2017 | 9.338 | 9.491 | 9.221 | 9.247 | 346,740 | +0.02(+0.21%) |
Feb 28, 2017 | 9.281 | 9.817 | 9.128 | 9.228 | 411,007 | +0.05(+0.57%) |
Feb 27, 2017 | 9.219 | 9.219 | 9.113 | 9.176 | 73,097 | -0.04(-0.47%) |
Feb 24, 2017 | 9.128 | 9.289 | 9.128 | 9.219 | 93,599 | +0.05(+0.52%) |
Feb 23, 2017 | 9.252 | 9.334 | 9.171 | 9.171 | 284,592 | -0.10(-1.09%) |
Feb 22, 2017 | 9.401 | 9.554 | 9.152 | 9.272 | 89,485 | -0.28(-2.90%) |
Feb 21, 2017 | 9.401 | 9.578 | 9.348 | 9.549 | 31,869 | +0.09(+0.96%) |
Feb 17, 2017 | 9.458 | 9.458 | 9.458 | 0 | +0.10(+1.02%) | |
Feb 16, 2017 | 9.578 | 9.578 | 9.362 | 9.362 | 61,207 | -0.12(-1.26%) |
Feb 15, 2017 | 9.362 | 9.573 | 9.362 | 9.482 | 51,857 | +0.02(+0.25%) |
Feb 14, 2017 | 9.410 | 9.621 | 9.410 | 9.458 | 111,737 | +0.05(+0.51%) |
Feb 13, 2017 | 9.650 | 9.722 | 9.410 | 9.410 | 188,846 | -0.17(-1.75%) |
Feb 10, 2017 | 9.621 | 9.621 | 9.482 | 9.578 | 161,827 | +0.12(+1.27%) |
Feb 09, 2017 | 9.616 | 9.626 | 9.448 | 9.458 | 164,089 | -0.02(-0.20%) |
Feb 08, 2017 | 9.951 | 9.951 | 9.358 | 9.477 | 187,743 | -0.31(-3.13%) |
Feb 07, 2017 | 9.774 | 9.985 | 9.698 | 9.784 | 419,324 | -0.06(-0.58%) |
Feb 06, 2017 | 9.674 | 10.00 | 9.458 | 9.841 | 519,002 | -0.04(-0.44%) |