Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 100 | +0.59(+2.46%) |
Mar 30, 2023 | 23.77 | 23.87 | 23.77 | 23.87 | 228 | +0.25(+1.04%) |
Mar 29, 2023 | 23.62 | 23.62 | 23.61 | 23.62 | 522 | +0.41(+1.79%) |
Mar 28, 2023 | 23.12 | 23.21 | 23.12 | 23.21 | 1,625 | -0.13(-0.58%) |
Mar 27, 2023 | 23.23 | 23.37 | 23.23 | 23.34 | 406 | +0.18(+0.78%) |
Mar 24, 2023 | 23.05 | 23.19 | 23.05 | 23.16 | 3,060 | -0.04(-0.17%) |
Mar 23, 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 17 | +0.03(+0.12%) |
Mar 22, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 53 | -0.61(-2.55%) |
Mar 21, 2023 | 23.45 | 23.80 | 23.43 | 23.78 | 9,421 | +0.59(+2.56%) |
Mar 20, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 4 | +0.12(+0.52%) |
Mar 17, 2023 | 22.94 | 23.06 | 22.94 | 23.06 | 841 | -0.37(-1.57%) |
Mar 16, 2023 | 22.91 | 23.43 | 22.91 | 23.43 | 733 | +0.53(+2.32%) |
Mar 15, 2023 | 22.89 | 22.90 | 22.89 | 22.90 | 178 | -0.12(-0.52%) |
Mar 14, 2023 | 23.05 | 23.05 | 23.02 | 23.02 | 1,541 | +0.20(+0.86%) |
Mar 13, 2023 | 22.80 | 22.99 | 22.77 | 22.83 | 6,224 | +0.04(+0.18%) |
Mar 10, 2023 | 23.16 | 23.44 | 22.76 | 22.78 | 15,426 | -0.81(-3.42%) |
Mar 09, 2023 | 24.12 | 24.45 | 23.59 | 23.59 | 1,925 | -0.78(-3.19%) |
Mar 08, 2023 | 24.37 | 24.37 | 24.37 | 24.37 | 21 | -0.06(-0.24%) |
Mar 07, 2023 | 24.47 | 24.47 | 24.43 | 24.43 | 153 | -0.42(-1.71%) |
Mar 06, 2023 | 25.15 | 25.15 | 24.85 | 24.85 | 312 | -0.22(-0.88%) |
Mar 03, 2023 | 24.73 | 25.07 | 24.71 | 25.07 | 1,158 | +0.49(+2.00%) |
Mar 02, 2023 | 24.58 | 24.58 | 24.58 | 24.58 | 27 | +0.27(+1.10%) |
Mar 01, 2023 | 24.31 | 24.31 | 24.31 | 24.31 | 234 | -0.10(-0.42%) |
Feb 28, 2023 | 24.17 | 24.41 | 24.17 | 24.41 | 693 | +0.04(+0.16%) |
Feb 27, 2023 | 24.10 | 24.47 | 24.10 | 24.37 | 3,019 | +0.08(+0.32%) |
Feb 24, 2023 | 24.17 | 24.30 | 24.17 | 24.30 | 356 | -0.35(-1.41%) |
Feb 23, 2023 | 24.43 | 24.70 | 24.43 | 24.64 | 565 | +0.06(+0.24%) |
Feb 22, 2023 | 24.61 | 24.66 | 24.59 | 24.59 | 1,175 | +0.01(+0.06%) |
Feb 21, 2023 | 24.63 | 24.63 | 24.57 | 24.57 | 384 | -0.70(-2.79%) |
Feb 17, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 100 | -0.35(-1.36%) |
Feb 16, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 29 | -0.47(-1.79%) |
Feb 15, 2023 | 26.03 | 26.09 | 26.03 | 26.09 | 1,617 | +0.61(+2.39%) |
Feb 14, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 28 | +0.28(+1.11%) |
Feb 13, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 54 | +0.30(+1.22%) |
Feb 10, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | -0.24(-0.97%) |
Feb 09, 2023 | 25.41 | 25.44 | 25.14 | 25.14 | 1,589 | -0.44(-1.71%) |
Feb 08, 2023 | 26.00 | 26.00 | 25.58 | 25.58 | 1,280 | -0.21(-0.83%) |
Feb 07, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 105 | +0.48(+1.88%) |
Feb 06, 2023 | 25.36 | 25.39 | 25.24 | 25.32 | 2,177 | -0.37(-1.43%) |
Feb 03, 2023 | 26.25 | 26.25 | 25.68 | 25.68 | 109 | -0.64(-2.44%) |
Feb 02, 2023 | 26.20 | 26.33 | 26.20 | 26.33 | 409 | +0.75(+2.94%) |
Feb 01, 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 191 | +0.58(+2.34%) |
Jan 31, 2023 | 24.62 | 24.99 | 24.62 | 24.99 | 672 | +0.51(+2.08%) |
Jan 30, 2023 | 24.71 | 24.71 | 24.48 | 24.48 | 2,038 | -0.54(-2.16%) |
Jan 27, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 100 | +0.40(+1.64%) |
Jan 26, 2023 | 24.55 | 24.62 | 24.55 | 24.62 | 103 | +0.38(+1.58%) |
Jan 25, 2023 | 24.01 | 24.23 | 24.01 | 24.23 | 117 | +0.05(+0.22%) |
Jan 24, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 5 | -0.23(-0.95%) |
Jan 23, 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 108 | +0.57(+2.38%) |
Jan 20, 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | +0.67(+2.89%) |
Jan 19, 2023 | 23.25 | 23.25 | 23.18 | 23.18 | 278 | -0.32(-1.37%) |
Jan 18, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 91 | -0.21(-0.88%) |
Jan 17, 2023 | 23.81 | 23.81 | 23.71 | 23.71 | 10,922 | +0.07(+0.31%) |
Jan 13, 2023 | 23.66 | 23.66 | 23.34 | 23.64 | 257 | +0.20(+0.85%) |
Jan 12, 2023 | 23.25 | 23.44 | 23.10 | 23.44 | 308 | +0.20(+0.84%) |
Jan 11, 2023 | 23.04 | 23.24 | 23.04 | 23.24 | 984 | +0.41(+1.81%) |
Jan 10, 2023 | 22.58 | 22.83 | 22.55 | 22.83 | 1,560 | +0.37(+1.66%) |
Jan 09, 2023 | 22.29 | 22.63 | 22.29 | 22.45 | 629 | +0.20(+0.92%) |
Jan 06, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 100 | +0.46(+2.09%) |
Jan 05, 2023 | 21.91 | 21.91 | 21.79 | 21.79 | 300 | -0.41(-1.83%) |
Jan 04, 2023 | 22.13 | 22.35 | 22.11 | 22.20 | 821 | +0.32(+1.48%) |