Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.70	12.70	12.70	0	+0.26(+2.10%)
Mar 28, 2018	12.78	12.85	12.21	12.44	631,421	-0.38(-2.99%)
Mar 27, 2018	13.22	13.47	12.67	12.82	391,019	-0.37(-2.79%)
Mar 26, 2018	13.30	13.41	12.62	13.19	341,905	+0.11(+0.82%)
Mar 23, 2018	13.05	13.44	12.66	13.08	588,397	+0.09(+0.71%)
Mar 22, 2018	13.12	13.48	12.85	12.99	393,800	-0.42(-3.15%)
Mar 21, 2018	12.98	14.07	12.98	13.41	787,534	+0.48(+3.67%)
Mar 20, 2018	12.36	13.03	12.29	12.94	754,797	+0.68(+5.57%)
Mar 19, 2018	12.82	12.85	12.08	12.26	462,165	-0.57(-4.43%)
Mar 16, 2018	12.40	12.87	12.04	12.82	1,228,168	+0.48(+3.85%)
Mar 15, 2018	13.02	13.04	12.30	12.35	540,825	-0.63(-4.85%)
Mar 14, 2018	12.76	13.17	12.63	12.98	545,221	+0.31(+2.48%)
Mar 13, 2018	12.83	12.89	12.36	12.66	564,948	-0.12(-0.90%)
Mar 12, 2018	13.48	13.76	12.70	12.78	524,061	-0.78(-5.77%)
Mar 09, 2018	13.40	14.55	13.40	13.56	878,358	+0.48(+3.69%)
Mar 08, 2018	12.99	13.28	12.83	13.08	564,514	+0.02(+0.12%)
Mar 07, 2018			12.81	13.06	1,055,631	-0.94(-6.74%)
Mar 06, 2018	13.42	14.13	13.42	14.01	598,376	+0.59(+4.40%)
Mar 05, 2018	13.19	13.50	12.99	13.41	220,454	+0.21(+1.63%)
Mar 02, 2018	12.85	13.32	12.47	13.20	458,607	+0.16(+1.23%)
Mar 01, 2018	12.86	13.40	12.76	13.04	549,926	+0.13(+1.01%)
Feb 28, 2018	13.67	13.78	12.82	12.91	984,272	-0.70(-5.13%)
Feb 27, 2018	13.91	14.14	13.59	13.61	490,860	-0.31(-2.21%)
Feb 26, 2018	13.92	14.04	13.76	13.91	187,678	+0.02(+0.17%)
Feb 23, 2018	13.76	13.93	13.71	13.89	509,157	+0.15(+1.12%)
Feb 22, 2018	13.84	13.96	13.61	13.74	663,508	+0.09(+0.67%)
Feb 21, 2018	13.55	13.99	13.47	13.64	451,391	+0.02(+0.17%)
Feb 20, 2018	14.30	14.57	13.42	13.62	412,467	-0.74(-5.18%)
Feb 16, 2018		14.37	14.37	14.37	0	-0.07(-0.48%)
Feb 15, 2018	14.01	14.44	13.91	14.43	827,704	+0.42(+3.01%)
Feb 14, 2018	12.95	14.14	12.95	14.01	511,559	+0.95(+7.28%)
Feb 13, 2018	13.07	13.32	12.88	13.06	189,871	-0.21(-1.56%)
Feb 12, 2018	13.17	13.44	12.89	13.27	289,061	+0.24(+1.82%)
Feb 09, 2018	13.55	13.56	12.04	13.03	568,493	-0.41(-3.08%)
Feb 08, 2018	13.68	13.73	13.41	13.45	851,762	-0.18(-1.35%)
Feb 07, 2018	14.52	14.72	13.62	13.63	381,572	-0.89(-6.13%)
Feb 06, 2018	13.85	14.75	13.83	14.52	723,455	+0.13(+0.91%)
Feb 05, 2018	14.28	14.62	14.14	14.39	591,549	-0.12(-0.79%)
Feb 02, 2018	14.81	14.81	14.24	14.50	603,492	-0.53(-3.52%)
Feb 01, 2018	14.47	15.16	14.19	15.03	500,799	+0.56(+3.87%)
Jan 31, 2018	14.99	15.11	14.01	14.47	429,550	-0.51(-3.43%)
Jan 30, 2018	14.76	15.01	14.70	14.99	293,220	-0.02(-0.15%)
Jan 29, 2018	15.68	15.68	14.76	15.01	430,481	-0.30(-1.95%)
Jan 26, 2018	15.73	15.76	14.73	15.31	768,132	-0.35(-2.20%)
Jan 25, 2018	17.10	17.22	15.64	15.65	558,339	-1.34(-7.90%)
Jan 24, 2018	16.47	17.36	16.34	17.00	1,491,232	+0.84(+5.22%)
Jan 23, 2018	16.22	16.32	15.96	16.15	458,953	+0.05(+0.29%)
Jan 22, 2018	16.02	16.33	15.90	16.11	456,127	+0.08(+0.48%)
Jan 19, 2018	15.85	16.07	15.60	16.03	677,188	+0.08(+0.48%)
Jan 18, 2018	15.79	16.05	15.50	15.95	404,816	+0.08(+0.48%)
Jan 17, 2018	15.34	16.24	15.23	15.88	640,985	+0.55(+3.60%)
Jan 16, 2018	16.88	16.88	15.07	15.32	1,380,390	-1.39(-8.31%)
Jan 12, 2018		16.71	16.71	16.71	0	-0.48(-2.77%)
Jan 11, 2018	17.77	18.18	17.10	17.19	884,095	-0.51(-2.90%)
Jan 10, 2018	17.62	17.71	17.26	17.70	258,380	+0.08(+0.44%)
Jan 09, 2018	17.65	17.86	17.16	17.63	320,553	+0.08(+0.48%)
Jan 08, 2018	18.15	18.19	17.52	17.54	476,452	-0.45(-2.51%)
Jan 05, 2018	17.75	18.39	17.53	17.99	752,362	+0.32(+1.82%)
Jan 04, 2018	17.34	17.94	17.26	17.67	688,007	+0.48(+2.77%)
Jan 03, 2018	17.39	17.68	16.80	17.20	639,191	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.