Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		48.14	48.14	48.14	0	+0.46(+0.97%)
Mar 28, 2018	47.65	47.82	47.64	47.67	5,898	+0.26(+0.54%)
Mar 27, 2018	47.89	47.89	47.36	47.41	26,735	-0.32(-0.68%)
Mar 26, 2018	47.64	47.74	47.37	47.74	12,806	+0.74(+1.57%)
Mar 23, 2018	47.57	47.64	47.00	47.00	15,132	-0.51(-1.08%)
Mar 22, 2018	47.87	47.95	47.51	47.51	3,736	-0.89(-1.85%)
Mar 21, 2018	48.23	48.49	48.16	48.41	4,981	+0.21(+0.43%)
Mar 20, 2018	48.15	48.27	48.14	48.20	11,302	-0.02(-0.05%)
Mar 19, 2018	48.43	48.43	48.02	48.23	5,878	-0.36(-0.75%)
Mar 16, 2018	48.54	48.70	48.54	48.59	26,684	-0.09(-0.19%)
Mar 15, 2018	48.69	48.87	48.62	48.68	9,639	+0.02(+0.05%)
Mar 14, 2018	48.82	48.82	48.60	48.66	7,856	+0.12(+0.26%)
Mar 13, 2018	49.03	49.03	48.47	48.53	7,929	-0.36(-0.75%)
Mar 12, 2018	48.94	48.94	48.85	48.90	9,245	+0.10(+0.20%)
Mar 09, 2018	48.68	48.81	48.68	48.80	9,474	+0.29(+0.60%)
Mar 08, 2018	48.57	48.57	48.36	48.51	3,881	+0.12(+0.26%)
Mar 07, 2018		48.42	48.09	48.38	4,560	-0.04(-0.09%)
Mar 06, 2018	48.41	48.52	48.33	48.43	7,184	+0.41(+0.85%)
Mar 05, 2018	47.45	48.08	47.45	48.02	22,418	+0.22(+0.45%)
Mar 02, 2018	47.42	47.85	47.34	47.80	13,635	+0.12(+0.24%)
Mar 01, 2018	47.95	48.22	47.45	47.69	10,741	-0.61(-1.27%)
Feb 28, 2018	48.95	48.95	48.30	48.30	17,126	-0.59(-1.20%)
Feb 27, 2018	49.29	49.31	48.89	48.89	13,704	-0.62(-1.26%)
Feb 26, 2018	49.42	49.61	49.30	49.51	13,694	+0.33(+0.67%)
Feb 23, 2018	48.95	49.22	48.92	49.18	6,007	+0.44(+0.90%)
Feb 22, 2018	48.76	48.99	48.69	48.74	8,008	+0.23(+0.48%)
Feb 21, 2018	48.95	49.13	48.51	48.51	19,143	-0.24(-0.49%)
Feb 20, 2018	48.86	49.05	48.75	48.75	9,200	-0.41(-0.84%)
Feb 16, 2018		49.16	49.16	49.16	0	+0.13(+0.27%)
Feb 15, 2018	48.81	49.04	48.74	49.03	10,605	+0.37(+0.76%)
Feb 14, 2018	47.74	48.67	47.72	48.66	16,897	+0.84(+1.76%)
Feb 13, 2018	47.67	47.87	47.64	47.82	39,259	-0.13(-0.28%)
Feb 12, 2018	47.60	48.04	47.60	47.95	11,065	+0.64(+1.36%)
Feb 09, 2018	47.34	47.35	46.35	47.31	11,957	+0.24(+0.50%)
Feb 08, 2018	48.36	48.36	47.07	47.07	73,342	-1.25(-2.59%)
Feb 07, 2018	48.42	48.73	48.29	48.33	44,490	-0.55(-1.12%)
Feb 06, 2018	47.72	48.87	47.72	48.87	206,932	+0.63(+1.31%)
Feb 05, 2018	49.15	49.24	47.75	48.24	18,724	-1.54(-3.10%)
Feb 02, 2018	50.42	50.51	49.78	49.78	85,170	-1.14(-2.23%)
Feb 01, 2018	50.74	51.01	50.74	50.92	7,684	+0.11(+0.21%)
Jan 31, 2018	51.02	51.04	50.77	50.81	42,755	-0.10(-0.20%)
Jan 30, 2018	51.03	51.03	50.83	50.91	17,736	-0.41(-0.79%)
Jan 29, 2018	51.37	51.39	51.24	51.32	17,632	-0.45(-0.86%)
Jan 26, 2018	51.57	51.76	51.57	51.76	25,847	+0.51(+0.99%)
Jan 25, 2018	51.60	51.66	51.23	51.26	33,261	-0.24(-0.47%)
Jan 24, 2018	51.66	51.67	51.31	51.50	15,817	+0.16(+0.31%)
Jan 23, 2018	51.21	51.34	51.14	51.34	131,766	+0.24(+0.48%)
Jan 22, 2018	50.98	51.16	50.89	51.10	82,436	+0.24(+0.48%)
Jan 19, 2018	50.92	50.92	50.70	50.85	22,025	+0.19(+0.38%)
Jan 18, 2018	50.56	50.70	50.50	50.66	8,387	-0.10(-0.20%)
Jan 17, 2018	50.62	50.94	50.51	50.76	173,953	+0.23(+0.46%)
Jan 16, 2018	50.64	50.70	50.51	50.53	3,515	+0.04(+0.08%)
Jan 12, 2018		50.49	50.49	50.49	0	+0.47(+0.94%)
Jan 11, 2018	49.78	50.02	49.78	50.02	6,207	+0.35(+0.70%)
Jan 10, 2018	49.78	49.79	49.67	49.67	5,738	-0.16(-0.31%)
Jan 09, 2018	49.72	49.83	49.68	49.83	7,244	+0.11(+0.21%)
Jan 08, 2018	49.72	49.73	49.69	49.72	11,594	-0.06(-0.13%)
Jan 05, 2018	49.64	49.80	49.60	49.78	135,640	+0.24(+0.49%)
Jan 04, 2018	49.44	49.54	49.26	49.54	109,587	+0.59(+1.20%)
Jan 03, 2018	48.85	49.06	48.85	48.96	171,966	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.