Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	58.26	58.50	58.21	58.21	303,925	-0.22(-0.37%)
Mar 30, 2021	58.23	58.46	58.14	58.43	367,848	-0.11(-0.18%)
Mar 29, 2021	58.44	58.58	58.24	58.54	141,188	-0.25(-0.43%)
Mar 26, 2021	58.26	58.79	58.23	58.79	241,360	+0.79(+1.37%)
Mar 25, 2021	57.59	58.06	57.42	58.00	143,513	+0.34(+0.59%)
Mar 24, 2021	57.79	58.07	57.65	57.66	89,740	-0.30(-0.51%)
Mar 23, 2021	58.38	58.43	57.89	57.95	94,722	-0.82(-1.40%)
Mar 22, 2021	58.73	58.93	58.63	58.77	67,160	+0.03(+0.05%)
Mar 19, 2021	58.59	58.83	58.27	58.75	280,644	+0.14(+0.23%)
Mar 18, 2021	58.85	59.22	58.59	58.61	98,639	-0.56(-0.94%)
Mar 17, 2021	58.62	59.23	58.52	59.17	88,332	+0.33(+0.57%)
Mar 16, 2021	58.90	58.93	58.77	58.84	91,085	+0.08(+0.14%)
Mar 15, 2021	58.56	58.75	58.26	58.75	80,753	+0.08(+0.14%)
Mar 12, 2021	58.16	58.67	58.12	58.67	60,700	+0.17(+0.29%)
Mar 11, 2021	58.26	58.57	58.17	58.50	95,764	+0.41(+0.70%)
Mar 10, 2021	58.06	58.17	57.84	58.10	326,361	+0.27(+0.47%)
Mar 09, 2021	57.69	57.93	57.57	57.83	88,541	+0.80(+1.41%)
Mar 08, 2021	56.99	57.40	56.88	57.02	62,986	-0.18(-0.32%)
Mar 05, 2021	57.14	57.28	56.38	57.20	138,269	+0.45(+0.79%)
Mar 04, 2021	57.42	57.65	56.46	56.75	397,527	-0.63(-1.10%)
Mar 03, 2021	57.60	57.82	57.30	57.38	251,113	-0.36(-0.62%)
Mar 02, 2021	57.74	57.91	57.56	57.75	263,174	+0.00(+0.00%)
Mar 01, 2021	57.38	57.83	57.38	57.75	201,718	+1.04(+1.83%)
Feb 26, 2021	57.33	57.33	56.65	56.71	259,004	-0.81(-1.41%)
Feb 25, 2021	58.63	58.74	57.37	57.52	133,274	-0.98(-1.68%)
Feb 24, 2021	57.94	58.58	57.84	58.50	132,701	+0.23(+0.40%)
Feb 23, 2021	58.11	58.40	57.55	58.27	105,579	+0.05(+0.09%)
Feb 22, 2021	58.16	58.53	58.12	58.21	228,478	-0.07(-0.12%)
Feb 19, 2021	58.32	58.52	58.21	58.29	172,780	+0.23(+0.39%)
Feb 18, 2021	57.97	58.11	57.67	58.06	84,819	-0.38(-0.65%)
Feb 17, 2021	58.38	58.48	58.09	58.44	151,181	-0.33(-0.57%)
Feb 16, 2021	58.85	58.99	58.69	58.77	68,192	+0.42(+0.73%)
Feb 12, 2021	57.93	58.37	57.93	58.35	213,729	+0.27(+0.47%)
Feb 11, 2021	58.08	58.08	57.80	58.08	159,456	+0.34(+0.59%)
Feb 10, 2021	58.10	58.10	57.54	57.74	70,148	-0.13(-0.22%)
Feb 09, 2021	57.65	57.95	57.59	57.86	317,365	+0.27(+0.47%)
Feb 08, 2021	57.52	57.67	57.42	57.59	421,452	+0.50(+0.87%)
Feb 05, 2021	57.02	57.16	56.81	57.10	210,399	+0.38(+0.67%)
Feb 04, 2021	56.46	56.72	56.39	56.72	311,988	+0.14(+0.25%)
Feb 03, 2021	56.54	56.67	56.33	56.57	190,036	+0.07(+0.13%)
Feb 02, 2021	56.18	56.50	56.05	56.50	617,341	+0.66(+1.18%)
Feb 01, 2021	55.85	55.88	55.58	55.84	95,296	+0.72(+1.31%)
Jan 29, 2021	55.68	55.77	54.87	55.12	276,871	-1.12(-1.99%)
Jan 28, 2021	56.01	56.56	56.01	56.24	114,312	+0.48(+0.86%)
Jan 27, 2021	56.13	56.36	55.62	55.76	113,578	-1.41(-2.46%)
Jan 26, 2021	57.20	57.22	56.97	57.17	163,877	+0.10(+0.17%)
Jan 25, 2021	56.74	57.07	56.38	57.07	1,568,590	-0.12(-0.20%)
Jan 22, 2021	56.99	57.26	56.96	57.19	89,775	-0.32(-0.56%)
Jan 21, 2021	57.54	57.54	57.18	57.51	784,694	+0.08(+0.14%)
Jan 20, 2021	57.13	57.46	57.07	57.43	97,402	+0.41(+0.73%)
Jan 19, 2021	57.03	57.07	56.80	57.02	237,596	+0.42(+0.75%)
Jan 15, 2021	56.79	56.88	56.32	56.59	61,477	-0.87(-1.52%)
Jan 14, 2021	57.26	57.66	57.26	57.47	48,874	+0.38(+0.66%)
Jan 13, 2021	57.04	57.20	56.99	57.09	50,127	-0.06(-0.11%)
Jan 12, 2021	56.87	57.19	56.70	57.15	75,718	+0.31(+0.54%)
Jan 11, 2021	56.63	57.06	56.63	56.84	79,032	-0.78(-1.36%)
Jan 08, 2021	57.58	57.63	57.07	57.63	79,898	+0.47(+0.82%)
Jan 07, 2021	56.98	57.24	56.97	57.16	73,064	+0.10(+0.17%)
Jan 06, 2021	56.58	57.34	56.58	57.06	94,806	+0.59(+1.05%)
Jan 05, 2021	56.02	56.56	56.02	56.47	99,293	+0.68(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.