Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | ||
Feb 27, 2019 | 25.54 | 25.56 | 25.54 | 25.56 | 263 | +0.33(+1.33%) |
Feb 26, 2019 | 25.19 | 25.22 | 25.19 | 25.22 | 100 | +0.20(+0.81%) |
Feb 25, 2019 | 25.30 | 25.30 | 25.02 | 25.02 | 391 | -0.52(-2.04%) |
Feb 22, 2019 | 25.45 | 25.54 | 25.45 | 25.54 | 100 | +0.03(+0.11%) |
Feb 21, 2019 | 25.41 | 25.51 | 25.41 | 25.51 | 100 | +0.10(+0.38%) |
Feb 20, 2019 | 25.23 | 25.41 | 25.23 | 25.41 | 100 | +0.13(+0.51%) |
Feb 19, 2019 | 25.19 | 25.28 | 25.19 | 25.28 | 100 | +0.07(+0.30%) |
Feb 15, 2019 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.59(+2.39%) |
Feb 14, 2019 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.18(+0.73%) |
Feb 13, 2019 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.23(+0.95%) |
Feb 12, 2019 | 24.16 | 24.29 | 24.16 | 24.21 | 1,358 | +0.27(+1.13%) |
Feb 11, 2019 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.06(-0.24%) |
Feb 08, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.15(+0.63%) |
Feb 07, 2019 | 23.85 | 23.85 | 23.85 | 23.85 | 1 | -0.42(-1.74%) |
Feb 06, 2019 | 23.80 | 24.27 | 23.80 | 24.27 | 2,115 | +0.14(+0.58%) |
Feb 05, 2019 | 24.24 | 24.24 | 24.13 | 24.13 | 101 | -0.15(-0.61%) |
Feb 04, 2019 | 24.28 | 24.28 | 24.28 | 24.28 | 1 | -0.17(-0.69%) |
Feb 01, 2019 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.27(+1.11%) |
Jan 31, 2019 | 24.53 | 24.53 | 24.16 | 24.18 | 744 | -0.18(-0.74%) |
Jan 30, 2019 | 24.36 | 24.36 | 24.36 | 24.36 | 101 | +0.17(+0.71%) |
Jan 29, 2019 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.38(+1.60%) |
Jan 28, 2019 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.53(-2.16%) |
Jan 25, 2019 | 24.19 | 24.34 | 24.19 | 24.34 | 100 | +0.10(+0.43%) |
Jan 24, 2019 | 24.03 | 24.23 | 24.03 | 24.23 | 900 | +0.16(+0.65%) |
Jan 23, 2019 | 24.15 | 24.15 | 24.07 | 24.07 | 100 | -0.14(-0.57%) |
Jan 22, 2019 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | -0.26(-1.07%) |
Jan 18, 2019 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.38(+1.56%) |
Jan 17, 2019 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.05(-0.23%) |
Jan 16, 2019 | 23.97 | 24.15 | 23.97 | 24.15 | 150 | +0.19(+0.81%) |
Jan 15, 2019 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.27(+1.15%) |
Jan 14, 2019 | 24.04 | 24.04 | 23.69 | 23.69 | 200 | -0.20(-0.85%) |
Jan 11, 2019 | 23.94 | 23.96 | 23.89 | 23.89 | 200 | -0.17(-0.69%) |
Jan 10, 2019 | 23.96 | 24.06 | 23.96 | 24.06 | 686 | +0.11(+0.45%) |
Jan 09, 2019 | 23.95 | 23.95 | 23.95 | 23.95 | 96 | +0.82(+3.54%) |
Jan 08, 2019 | 23.13 | 23.27 | 23.05 | 23.13 | 1,666 | +0.39(+1.72%) |
Jan 07, 2019 | 22.93 | 23.15 | 22.74 | 22.74 | 1,100 | +0.02(+0.09%) |
Jan 04, 2019 | 22.87 | 22.87 | 22.72 | 22.72 | 100 | +0.50(+2.27%) |
Jan 03, 2019 | 21.97 | 22.22 | 21.97 | 22.22 | 100 | +0.13(+0.59%) |