Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 20.63 | 20.63 | 20.63 | 42 | +0.00(+0.00%) | |
Mar 27, 2018 | 20.63 | 20.63 | 20.63 | 20.63 | 216 | +0.03(+0.14%) |
Mar 23, 2018 | 20.60 | 20.60 | 20.60 | 0 | -0.01(-0.05%) | |
Mar 22, 2018 | 20.62 | 20.63 | 20.58 | 20.61 | 2,576 | +0.03(+0.17%) |
Mar 21, 2018 | 20.57 | 20.58 | 20.56 | 20.58 | 4,628 | -0.00(-0.02%) |
Mar 20, 2018 | 20.58 | 20.58 | 20.58 | 20.58 | 250 | -0.05(-0.24%) |
Mar 19, 2018 | 20.63 | 20.63 | 20.63 | 20.63 | 522 | +0.00(+0.00%) |
Mar 14, 2018 | 20.63 | 20.63 | 20.63 | 96 | -0.01(-0.04%) | |
Mar 13, 2018 | 20.63 | 20.64 | 20.63 | 20.64 | 2,446 | +0.00(+0.00%) |
Mar 09, 2018 | 20.64 | 20.64 | 20.64 | 21 | +0.04(+0.20%) | |
Mar 08, 2018 | 20.62 | 20.64 | 20.60 | 20.60 | 1,892 | -0.06(-0.29%) |
Mar 05, 2018 | 20.66 | 20.66 | 20.66 | 17 | +0.04(+0.17%) | |
Feb 28, 2018 | 20.62 | 20.62 | 20.62 | 0 | +0.00(+0.00%) | |
Feb 27, 2018 | 20.58 | 20.62 | 20.58 | 20.62 | 4,043 | -0.03(-0.16%) |
Feb 26, 2018 | 20.65 | 20.66 | 20.65 | 20.66 | 3,271 | +0.02(+0.08%) |
Feb 23, 2018 | 20.64 | 20.65 | 20.63 | 20.64 | 3,458 | +0.02(+0.08%) |
Feb 22, 2018 | 20.62 | 20.62 | 20.62 | 20.62 | 1,975 | -0.00(-0.02%) |
Feb 21, 2018 | 20.63 | 20.63 | 20.59 | 20.63 | 5,707 | -0.00(-0.02%) |
Feb 20, 2018 | 20.63 | 20.63 | 20.60 | 20.63 | 7,357 | +0.03(+0.12%) |
Feb 16, 2018 | 20.61 | 20.61 | 20.61 | 0 | -0.04(-0.18%) | |
Feb 15, 2018 | 20.61 | 20.64 | 20.61 | 20.64 | 1,469 | +0.01(+0.03%) |
Feb 14, 2018 | 20.64 | 20.64 | 20.64 | 20.64 | 953 | -0.04(-0.19%) |
Feb 13, 2018 | 20.69 | 20.69 | 20.67 | 20.68 | 2,152 | -0.01(-0.07%) |
Feb 12, 2018 | 20.68 | 20.69 | 20.67 | 20.69 | 1,451 | +0.03(+0.12%) |
Feb 09, 2018 | 20.66 | 20.66 | 20.66 | 20.66 | 249 | -0.00(-0.00%) |
Feb 08, 2018 | 20.66 | 20.66 | 20.66 | 20.66 | 239 | -0.01(-0.04%) |
Feb 07, 2018 | 20.69 | 20.69 | 20.67 | 1,193 | -0.02(-0.08%) | |
Feb 06, 2018 | 20.71 | 20.71 | 20.69 | 20.69 | 1,500 | -0.01(-0.02%) |
Feb 05, 2018 | 20.69 | 20.70 | 20.67 | 20.70 | 1,531 | +0.01(+0.03%) |
Feb 02, 2018 | 20.65 | 20.70 | 20.65 | 20.69 | 11,738 | +0.03(+0.14%) |
Feb 01, 2018 | 20.66 | 20.66 | 20.66 | 20.66 | 1,224 | -0.04(-0.21%) |
Jan 30, 2018 | 20.70 | 20.70 | 20.70 | 118 | +0.00(+0.01%) | |
Jan 29, 2018 | 20.71 | 20.71 | 20.70 | 20.70 | 1,689 | -0.01(-0.03%) |
Jan 26, 2018 | 20.71 | 20.71 | 20.71 | 20.71 | 719 | -0.03(-0.12%) |
Jan 24, 2018 | 20.73 | 20.73 | 20.73 | 75 | +0.02(+0.08%) | |
Jan 23, 2018 | 20.69 | 20.72 | 20.69 | 20.72 | 937 | +0.02(+0.08%) |
Jan 22, 2018 | 20.71 | 20.71 | 20.70 | 20.70 | 877 | -0.02(-0.11%) |
Jan 19, 2018 | 20.71 | 20.72 | 20.71 | 20.72 | 870 | -0.01(-0.06%) |
Jan 16, 2018 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 20.73 | 20.73 | 20.73 | 0 | -0.01(-0.04%) | |
Jan 11, 2018 | 20.73 | 20.74 | 20.70 | 20.74 | 4,660 | -0.01(-0.04%) |
Jan 10, 2018 | 20.75 | 20.75 | 20.75 | 20.75 | 260 | -0.02(-0.08%) |
Jan 09, 2018 | 20.77 | 20.77 | 20.76 | 20.77 | 3,817 | +0.00(+0.00%) |
Jan 08, 2018 | 20.77 | 20.77 | 20.77 | 20.77 | 1,573 | -0.01(-0.04%) |
Jan 05, 2018 | 20.77 | 20.77 | 20.76 | 20.77 | 1,938 | +0.01(+0.05%) |
Jan 04, 2018 | 20.76 | 20.76 | 20.76 | 20.76 | 1,395 | -0.01(-0.05%) |