Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	73.68	73.85	73.66	73.73	969,199	-0.03(-0.04%)
Mar 30, 2015	73.70	73.79	73.58	73.77	604,731	+0.17(+0.23%)
Mar 27, 2015	73.46	73.64	73.40	73.60	730,394	+0.12(+0.17%)
Mar 26, 2015	73.77	73.78	73.31	73.47	802,208	-0.40(-0.54%)
Mar 25, 2015	73.77	74.06	73.68	73.87	1,026,285	+0.18(+0.25%)
Mar 24, 2015	73.72	73.84	73.52	73.69	1,359,391	+0.04(+0.05%)
Mar 23, 2015	73.50	73.73	73.49	73.65	853,839	+0.20(+0.27%)
Mar 20, 2015	73.01	73.46	73.01	73.45	885,296	+0.79(+1.09%)
Mar 19, 2015	72.96	73.02	72.63	72.66	1,271,594	-0.33(-0.45%)
Mar 18, 2015	72.00	73.06	71.89	72.99	955,862	+0.95(+1.31%)
Mar 17, 2015	72.01	72.08	71.86	72.04	680,244	+0.10(+0.14%)
Mar 16, 2015	72.17	72.22	71.89	71.95	2,101,178	-0.21(-0.29%)
Mar 13, 2015	72.47	72.51	72.08	72.16	1,249,260	-0.53(-0.73%)
Mar 12, 2015	72.78	72.99	72.61	72.69	1,982,089	+0.09(+0.12%)
Mar 11, 2015	72.39	72.63	72.31	72.60	699,415	+0.12(+0.17%)
Mar 10, 2015	72.53	72.54	72.25	72.48	726,771	-0.28(-0.39%)
Mar 09, 2015	72.81	72.90	72.76	72.76	557,033	-0.05(-0.07%)
Mar 06, 2015	73.06	73.22	72.76	72.81	948,237	-0.49(-0.67%)
Mar 05, 2015	73.34	73.43	73.19	73.31	672,624	-0.01(-0.01%)
Mar 04, 2015	73.64	73.60	73.28	73.31	995,466	-0.29(-0.39%)
Mar 03, 2015	73.62	73.70	73.48	73.60	579,462	+0.13(+0.18%)
Mar 02, 2015	73.81	73.84	73.46	73.47	1,669,030	-0.25(-0.33%)
Feb 27, 2015	73.60	73.78	73.43	73.72	534,199	+0.12(+0.17%)
Feb 26, 2015	73.75	73.83	73.53	73.59	935,612	-0.08(-0.11%)
Feb 25, 2015	73.57	73.67	73.44	73.67	896,167	+0.33(+0.46%)
Feb 24, 2015	72.98	73.34	72.87	73.34	903,872	+0.34(+0.47%)
Feb 23, 2015	72.97	73.00	72.75	73.00	990,594	-0.10(-0.13%)
Feb 20, 2015	72.96	73.16	72.94	73.09	612,315	+0.20(+0.28%)
Feb 19, 2015	72.97	73.13	72.87	72.89	524,650	-0.22(-0.30%)
Feb 18, 2015	73.10	73.14	72.83	73.11	462,609	-0.03(-0.04%)
Feb 17, 2015	73.15	73.27	73.09	73.13	1,162,059	-0.12(-0.17%)
Feb 13, 2015	73.29	73.26	73.26	73.26	823,116	+0.18(+0.24%)
Feb 12, 2015	72.77	73.10	72.60	73.08	4,098,084	+0.58(+0.80%)
Feb 11, 2015	72.64	72.66	72.43	72.50	683,049	-0.07(-0.09%)
Feb 10, 2015	72.69	72.73	72.45	72.57	1,264,601	-0.53(-0.73%)
Feb 09, 2015	73.09	73.13	73.00	73.10	864,620	+0.04(+0.05%)
Feb 06, 2015	73.25	73.37	73.04	73.06	773,798	-0.19(-0.26%)
Feb 05, 2015	72.96	73.26	72.96	73.25	770,546	+0.39(+0.53%)
Feb 04, 2015	73.36	73.40	72.77	72.87	970,753	-0.62(-0.84%)
Feb 03, 2015	73.29	73.53	73.23	73.48	1,424,274	+0.39(+0.54%)
Feb 02, 2015	73.19	73.26	72.88	73.09	2,376,269	+0.07(+0.10%)
Jan 30, 2015	73.08	73.13	72.83	73.02	1,328,308	+0.07(+0.09%)
Jan 29, 2015	73.01	73.02	72.80	72.95	599,644	+0.10(+0.13%)
Jan 28, 2015	72.79	73.07	72.65	72.85	1,586,746	+0.07(+0.10%)
Jan 27, 2015	72.39	72.79	72.39	72.78	921,968	+0.52(+0.71%)
Jan 26, 2015	72.86	72.95	72.27	72.27	1,996,227	-0.68(-0.93%)
Jan 23, 2015	72.74	73.11	72.61	72.94	1,728,379	+0.85(+1.18%)
Jan 22, 2015	72.12	72.37	71.98	72.10	2,746,006	-0.22(-0.31%)
Jan 21, 2015	72.25	72.50	72.21	72.32	1,608,661	-0.07(-0.09%)
Jan 20, 2015	72.40	72.56	72.33	72.38	994,690	-0.01(-0.02%)
Jan 16, 2015	72.59	72.59	72.23	72.40	1,125,804	+0.05(+0.07%)
Jan 15, 2015	72.54	72.78	72.27	72.34	1,710,947	+0.10(+0.14%)
Jan 14, 2015	72.17	72.32	71.87	72.25	1,049,304	+0.54(+0.76%)
Jan 13, 2015	71.61	71.91	71.53	71.70	2,104,830	+0.23(+0.32%)
Jan 12, 2015	71.78	71.78	71.44	71.47	642,983	-0.42(-0.58%)
Jan 09, 2015	71.83	71.96	71.72	71.89	927,790	-0.05(-0.06%)
Jan 08, 2015	71.96	72.40	71.91	71.94	1,273,318	+0.31(+0.43%)
Jan 07, 2015	71.31	71.74	71.12	71.63	2,156,204	+0.89(+1.26%)
Jan 06, 2015	70.98	71.15	70.74	70.74	1,175,680	-0.22(-0.31%)
Jan 05, 2015	71.79	71.79	70.93	70.97	2,109,873	-0.46(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.