Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.35	47.76	47.05	47.41	2,141,548	+0.01(+0.02%)
Mar 30, 2023	47.70	47.75	47.00	47.40	2,200,653	+0.03(+0.06%)
Mar 29, 2023	46.82	47.72	46.78	47.37	2,072,215	+0.00(+0.00%)
Mar 28, 2023	46.56	47.51	46.08	47.37	2,316,783	+1.12(+2.43%)
Mar 27, 2023	45.14	46.52	44.99	46.25	1,924,213	-0.07(-0.15%)
Mar 24, 2023	46.28	46.64	45.79	46.32	2,517,981	+0.48(+1.05%)
Mar 23, 2023	45.38	46.51	45.18	45.84	2,770,199	+0.78(+1.73%)
Mar 22, 2023	44.33	45.74	44.11	45.06	2,698,672	+0.85(+1.93%)
Mar 21, 2023	44.34	44.70	43.76	44.20	2,169,577	-1.01(-2.24%)
Mar 20, 2023	44.94	45.77	44.80	45.21	3,387,855	+0.77(+1.72%)
Mar 17, 2023	43.16	44.87	42.81	44.45	7,520,986	+1.88(+4.43%)
Mar 16, 2023	43.23	43.32	41.58	42.57	3,313,514	-0.59(-1.36%)
Mar 15, 2023	43.82	43.99	42.29	43.15	3,638,756	+0.08(+0.18%)
Mar 14, 2023	42.46	43.20	42.02	43.08	3,178,623	+0.62(+1.46%)
Mar 13, 2023	41.26	42.66	41.02	42.46	5,093,009	+2.75(+6.92%)
Mar 10, 2023	38.78	41.02	38.70	39.71	3,587,058	+1.38(+3.61%)
Mar 09, 2023	38.34	38.88	38.12	38.33	2,409,926	+0.33(+0.88%)
Mar 08, 2023	38.38	38.62	37.67	37.99	2,772,295	-0.15(-0.39%)
Mar 07, 2023	40.05	40.22	37.95	38.14	3,294,414	-2.34(-5.77%)
Mar 06, 2023	40.71	41.04	40.24	40.48	1,628,712	-0.63(-1.53%)
Mar 03, 2023	41.31	41.31	40.71	41.10	1,801,436	+0.27(+0.67%)
Mar 02, 2023	40.43	40.90	40.34	40.83	2,098,886	+0.00(+0.00%)
Mar 01, 2023	41.22	41.63	40.79	40.83	2,862,055	-0.04(-0.10%)
Feb 28, 2023	40.38	41.29	40.02	40.87	3,223,819	+0.47(+1.17%)
Feb 27, 2023	39.75	40.50	39.72	40.40	1,749,260	+0.69(+1.73%)
Feb 24, 2023	39.41	39.73	39.22	39.71	2,132,603	-0.31(-0.78%)
Feb 23, 2023	40.23	40.37	39.73	40.02	2,060,748	-0.23(-0.56%)
Feb 22, 2023	40.74	40.83	39.48	40.25	4,214,889	-0.89(-2.17%)
Feb 21, 2023	41.30	41.64	40.80	41.14	2,261,818	-0.34(-0.83%)
Feb 17, 2023	40.91	41.67	40.55	41.49	2,025,302	-0.09(-0.21%)
Feb 16, 2023	41.25	41.88	40.53	41.57	2,218,641	-0.04(-0.09%)
Feb 15, 2023	41.35	41.63	40.95	41.61	2,526,974	-0.76(-1.78%)
Feb 14, 2023	41.97	42.55	41.48	42.37	1,838,114	+0.15(+0.35%)
Feb 13, 2023	42.08	42.44	41.84	42.22	1,441,308	-0.07(-0.16%)
Feb 10, 2023	42.24	42.64	41.93	42.29	1,326,572	-0.11(-0.25%)
Feb 09, 2023	43.35	43.63	42.07	42.40	1,850,697	-0.44(-1.03%)
Feb 08, 2023	43.23	43.42	42.76	42.84	1,225,980	-0.37(-0.86%)
Feb 07, 2023	42.88	43.66	42.59	43.21	1,880,085	+0.35(+0.82%)
Feb 06, 2023	42.82	43.30	42.69	42.86	2,520,055	-0.29(-0.68%)
Feb 03, 2023	42.94	43.46	42.49	43.15	3,681,956	-0.76(-1.72%)
Feb 02, 2023	44.90	45.11	43.73	43.91	2,992,040	-1.02(-2.27%)
Feb 01, 2023	44.66	45.34	44.06	44.93	2,587,316	+0.05(+0.11%)
Jan 31, 2023	43.99	44.96	43.86	44.88	1,823,599	+0.59(+1.33%)
Jan 30, 2023	44.80	44.87	44.28	44.29	1,239,798	-0.51(-1.14%)
Jan 27, 2023	44.69	44.98	44.20	44.80	1,809,688	-0.30(-0.67%)
Jan 26, 2023	45.41	45.55	44.79	45.11	2,185,813	-0.48(-1.05%)
Jan 25, 2023	44.66	45.66	44.56	45.59	3,442,329	+0.73(+1.62%)
Jan 24, 2023	40.55	44.93	40.55	44.86	1,817,735	+0.32(+0.73%)
Jan 23, 2023	43.70	44.61	43.63	44.54	2,308,504	+0.17(+0.38%)
Jan 20, 2023	43.68	44.39	43.52	44.37	2,612,811	+0.26(+0.58%)
Jan 19, 2023	43.23	44.27	43.18	44.12	2,263,561	+0.94(+2.18%)
Jan 18, 2023	43.66	43.95	43.12	43.17	1,774,559	-0.07(-0.16%)
Jan 17, 2023	43.19	43.55	43.04	43.24	2,124,349	-0.45(-1.03%)
Jan 13, 2023	43.17	43.92	43.16	43.69	2,253,904	+0.47(+1.09%)
Jan 12, 2023	43.08	43.38	42.23	43.22	2,413,505	+0.78(+1.83%)
Jan 11, 2023	42.84	43.04	41.91	42.45	1,911,526	-0.20(-0.46%)
Jan 10, 2023	42.19	42.73	42.06	42.64	2,275,911	+0.57(+1.35%)
Jan 09, 2023	42.77	42.93	42.07	42.07	2,345,437	-0.41(-0.97%)
Jan 06, 2023	41.82	42.71	41.32	42.49	3,677,509	+1.30(+3.17%)
Jan 05, 2023	40.40	41.22	40.21	41.18	2,317,498	+0.02(+0.05%)
Jan 04, 2023	40.52	41.64	40.48	41.16	3,958,342	+1.35(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.