Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	33.20	33.52	33.20	33.40	11,913	+0.19(+0.58%)
Mar 28, 2008	33.68	33.75	33.21	33.21	24,503	-0.30(-0.90%)
Mar 27, 2008	33.96	33.96	33.51	33.51	40,613	-0.36(-1.08%)
Mar 26, 2008	34.00	34.00	33.78	33.88	90,432	-0.24(-0.70%)
Mar 25, 2008	34.16	34.23	33.88	34.12	101,668	-0.02(-0.05%)
Mar 24, 2008	33.84	34.33	33.84	34.13	132,805	+0.55(+1.65%)
Mar 21, 2008	34.36	34.36	32.86	33.58	59,295	+0.00(+0.00%)
Mar 20, 2008	34.36	34.36	32.86	33.58	59,295	+0.61(+1.84%)
Mar 19, 2008	33.97	33.97	32.97	32.97	124,547	-0.59(-1.76%)
Mar 18, 2008	32.89	33.57	32.86	33.57	89,628	+1.03(+3.16%)
Mar 17, 2008	31.79	32.58	31.79	32.54	193,726	-0.07(-0.21%)
Mar 14, 2008	33.30	33.40	32.27	32.61	106,948	-0.70(-2.10%)
Mar 13, 2008	32.60	33.38	32.60	33.31	63,356	+0.16(+0.47%)
Mar 12, 2008	33.54	33.54	33.15	33.15	21,118	-0.04(-0.12%)
Mar 11, 2008	32.87	33.23	32.62	33.19	59,024	+0.93(+2.89%)
Mar 10, 2008	32.71	32.71	32.22	32.26	101,804	-0.55(-1.69%)
Mar 07, 2008	32.85	34.37	32.49	32.81	108,573	-0.24(-0.74%)
Mar 06, 2008	33.38	33.42	33.06	33.06	29,106	-0.58(-1.72%)
Mar 05, 2008	33.68	33.88	33.38	33.64	82,986	+0.08(+0.25%)
Mar 04, 2008	33.41	33.62	33.07	33.55	49,142	-0.01(-0.04%)
Mar 03, 2008	33.65	33.70	33.39	33.57	23,961	-0.02(-0.07%)
Feb 29, 2008	34.17	34.22	33.59	33.59	159,340	-0.97(-2.82%)
Feb 28, 2008	34.58	34.72	34.45	34.56	75,134	-0.23(-0.67%)
Feb 27, 2008	34.62	34.99	34.62	34.80	32,761	+0.08(+0.23%)
Feb 26, 2008	34.56	34.91	34.47	34.72	35,198	+0.04(+0.12%)
Feb 25, 2008	34.14	34.67	34.05	34.67	61,732	+0.53(+1.56%)
Feb 22, 2008	34.02	34.14	33.60	34.14	54,286	+0.21(+0.61%)
Feb 21, 2008	34.41	34.46	33.86	33.93	53,609	-0.25(-0.74%)
Feb 20, 2008	33.76	34.33	33.74	34.19	71,479	+0.16(+0.48%)
Feb 19, 2008	34.58	34.58	33.95	34.02	28,294	+0.06(+0.18%)
Feb 18, 2008	33.93	33.98	33.79	33.96	0	+0.00(+0.00%)
Feb 15, 2008	33.93	33.98	33.79	33.96	42,779	-0.05(-0.16%)
Feb 14, 2008	34.51	34.51	34.02	34.02	63,086	-0.51(-1.48%)
Feb 13, 2008	34.24	34.53	34.14	34.53	47,653	+0.45(+1.32%)
Feb 12, 2008	33.96	34.30	33.93	34.07	93,817	+0.42(+1.25%)
Feb 11, 2008	33.55	33.76	33.33	33.65	119,809	+0.15(+0.44%)
Feb 08, 2008	33.52	33.78	33.40	33.51	134,565	-0.13(-0.37%)
Feb 07, 2008	33.33	33.63	33.24	33.63	2,978	+0.15(+0.44%)
Feb 06, 2008	33.85	34.02	33.48	33.48	14,350	-0.22(-0.66%)
Feb 05, 2008	34.13	34.19	33.71	33.71	18,817	-1.13(-3.25%)
Feb 04, 2008	35.11	35.11	34.79	34.84	22,066	-0.27(-0.76%)
Feb 01, 2008	34.78	35.11	34.75	35.11	20,577	+0.25(+0.73%)
Jan 31, 2008	33.69	34.85	33.58	34.85	22,066	+0.67(+1.97%)
Jan 30, 2008	34.26	34.94	34.18	34.18	29,783	-0.15(-0.43%)
Jan 29, 2008	34.40	34.40	34.13	34.33	35,739	+0.27(+0.78%)
Jan 28, 2008	33.62	34.06	33.62	34.06	7,175	+0.32(+0.96%)
Jan 25, 2008	34.49	34.53	33.61	33.74	16,245	-0.37(-1.08%)
Jan 24, 2008	33.93	34.11	33.68	34.10	47,517	+0.44(+1.31%)
Jan 23, 2008	32.30	33.68	32.13	33.66	32,626	+0.52(+1.58%)
Jan 22, 2008	33.23	33.32	31.96	33.14	39,936	-0.35(-1.06%)
Jan 21, 2008	33.92	33.92	33.23	33.49	0	+0.00(+0.00%)
Jan 18, 2008	33.92	33.92	33.23	33.49	33,032	-0.21(-0.64%)
Jan 17, 2008	34.79	34.79	33.66	33.71	21,118	-1.15(-3.31%)
Jan 16, 2008	34.74	34.91	34.63	34.86	18,411	-0.11(-0.32%)
Jan 15, 2008	35.14	35.15	34.97	34.97	16,110	-0.76(-2.13%)
Jan 14, 2008	35.67	35.79	35.56	35.73	63,627	+0.29(+0.81%)
Jan 11, 2008	35.57	35.75	35.40	35.44	16,245	-0.61(-1.68%)
Jan 10, 2008	35.35	36.08	35.35	36.05	57,264	+0.54(+1.52%)
Jan 09, 2008	35.12	35.51	34.94	35.51	41,425	+0.11(+0.31%)
Jan 08, 2008	35.91	36.02	35.38	35.40	12,184	-0.18(-0.52%)
Jan 07, 2008	35.81	35.88	35.58	35.58	19,088	-0.06(-0.17%)
Jan 04, 2008	36.17	36.17	35.64	35.64	23,420	-0.81(-2.23%)
Jan 03, 2008	36.55	36.65	36.45	36.45	25,451	+0.01(+0.02%)
Jan 02, 2008	36.93	36.93	36.37	36.45	23,961	-0.58(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.