Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.740 | 2.820 | 2.720 | 2.780 | 477,736 | +0.06(+2.21%) |
Mar 30, 2021 | 2.700 | 2.780 | 2.630 | 2.720 | 385,434 | -0.02(-0.73%) |
Mar 29, 2021 | 2.890 | 2.900 | 2.690 | 2.740 | 497,677 | -0.09(-3.18%) |
Mar 26, 2021 | 2.810 | 3.010 | 2.715 | 2.830 | 856,700 | +0.13(+4.81%) |
Mar 25, 2021 | 2.730 | 2.830 | 2.610 | 2.700 | 1,570,925 | -0.16(-5.59%) |
Mar 24, 2021 | 2.950 | 3.040 | 2.850 | 2.860 | 904,949 | -0.02(-0.69%) |
Mar 23, 2021 | 3.010 | 3.090 | 2.750 | 2.880 | 1,541,517 | -0.28(-8.86%) |
Mar 22, 2021 | 3.140 | 3.190 | 3.055 | 3.160 | 923,945 | +0.06(+1.94%) |
Mar 19, 2021 | 2.840 | 3.100 | 2.840 | 3.100 | 1,202,100 | +0.27(+9.54%) |
Mar 18, 2021 | 3.080 | 3.119 | 2.690 | 2.830 | 1,828,425 | -0.29(-9.29%) |
Mar 17, 2021 | 3.150 | 3.200 | 2.980 | 3.120 | 1,168,053 | -0.03(-0.95%) |
Mar 16, 2021 | 3.410 | 3.410 | 3.110 | 3.150 | 1,114,029 | -0.31(-8.96%) |
Mar 15, 2021 | 3.550 | 3.590 | 3.280 | 3.460 | 889,493 | -0.11(-3.08%) |
Mar 12, 2021 | 3.330 | 3.570 | 3.240 | 3.570 | 1,298,200 | +0.25(+7.53%) |
Mar 11, 2021 | 3.800 | 3.950 | 3.200 | 3.320 | 3,581,237 | -0.68(-17.00%) |
Mar 10, 2021 | 3.820 | 4.030 | 3.810 | 4.000 | 931,166 | +0.20(+5.26%) |
Mar 09, 2021 | 3.500 | 4.150 | 3.470 | 3.800 | 1,278,786 | +0.12(+3.26%) |
Mar 08, 2021 | 3.820 | 3.850 | 3.460 | 3.680 | 1,339,780 | -0.03(-0.81%) |
Mar 05, 2021 | 3.590 | 3.820 | 3.330 | 3.710 | 1,477,000 | +0.26(+7.54%) |
Mar 04, 2021 | 3.300 | 3.630 | 3.060 | 3.450 | 1,450,497 | +0.19(+5.83%) |
Mar 03, 2021 | 3.100 | 3.380 | 3.080 | 3.260 | 691,284 | +0.21(+6.89%) |
Mar 02, 2021 | 3.020 | 3.160 | 3.016 | 3.050 | 513,478 | +0.05(+1.67%) |
Mar 01, 2021 | 3.060 | 3.150 | 2.990 | 3.000 | 466,058 | +0.08(+2.74%) |
Feb 26, 2021 | 2.940 | 3.080 | 2.780 | 2.920 | 885,500 | -0.12(-3.95%) |
Feb 25, 2021 | 3.370 | 3.400 | 3.000 | 3.040 | 890,687 | -0.28(-8.43%) |
Feb 24, 2021 | 3.020 | 3.440 | 3.000 | 3.320 | 1,025,921 | +0.26(+8.50%) |
Feb 23, 2021 | 3.100 | 3.100 | 2.700 | 3.060 | 861,343 | -0.05(-1.61%) |
Feb 22, 2021 | 2.990 | 3.237 | 2.940 | 3.110 | 845,888 | +0.14(+4.71%) |
Feb 19, 2021 | 2.760 | 3.090 | 2.700 | 2.970 | 1,002,800 | +0.22(+8.00%) |
Feb 18, 2021 | 2.890 | 2.900 | 2.640 | 2.750 | 1,200,184 | -0.25(-8.33%) |
Feb 17, 2021 | 3.200 | 3.220 | 2.950 | 3.000 | 1,306,033 | -0.24(-7.41%) |
Feb 16, 2021 | 3.090 | 3.250 | 3.010 | 3.240 | 997,357 | +0.27(+9.09%) |
Feb 12, 2021 | 2.800 | 3.040 | 2.780 | 2.970 | 850,700 | +0.07(+2.41%) |
Feb 11, 2021 | 2.950 | 2.970 | 2.640 | 2.900 | 1,035,599 | +0.02(+0.69%) |
Feb 10, 2021 | 2.960 | 3.110 | 2.700 | 2.880 | 1,571,831 | +0.02(+0.70%) |
Feb 09, 2021 | 2.850 | 3.090 | 2.670 | 2.860 | 1,595,678 | +0.02(+0.70%) |
Feb 08, 2021 | 2.640 | 2.850 | 2.550 | 2.840 | 1,228,105 | +0.29(+11.37%) |
Feb 05, 2021 | 2.610 | 2.680 | 2.400 | 2.550 | 1,580,500 | -0.09(-3.41%) |
Feb 04, 2021 | 2.320 | 2.650 | 2.310 | 2.640 | 2,148,665 | +0.32(+13.79%) |
Feb 03, 2021 | 2.050 | 2.350 | 2.030 | 2.320 | 2,835,424 | +0.29(+14.29%) |
Feb 02, 2021 | 1.960 | 2.040 | 1.870 | 2.030 | 1,373,772 | +0.16(+8.56%) |
Feb 01, 2021 | 1.900 | 1.930 | 1.710 | 1.870 | 1,004,174 | +0.06(+3.31%) |
Jan 29, 2021 | 1.920 | 2.150 | 1.800 | 1.810 | 1,325,100 | -0.12(-6.22%) |
Jan 28, 2021 | 1.950 | 2.050 | 1.730 | 1.930 | 1,912,803 | -0.01(-0.52%) |
Jan 27, 2021 | 1.880 | 2.180 | 1.860 | 1.940 | 1,705,461 | -0.04(-2.02%) |
Jan 26, 2021 | 2.110 | 2.230 | 1.910 | 1.980 | 1,825,426 | -0.12(-5.71%) |
Jan 25, 2021 | 2.050 | 2.110 | 1.900 | 2.100 | 1,606,912 | +0.10(+5.00%) |
Jan 22, 2021 | 1.890 | 2.050 | 1.810 | 2.000 | 1,379,400 | -0.02(-0.99%) |
Jan 21, 2021 | 2.140 | 2.140 | 1.950 | 2.020 | 1,339,638 | -0.15(-6.91%) |
Jan 20, 2021 | 2.180 | 2.190 | 1.960 | 2.170 | 1,191,668 | +0.02(+0.93%) |
Jan 19, 2021 | 2.130 | 2.200 | 2.070 | 2.150 | 1,057,598 | +0.10(+4.88%) |
Jan 15, 2021 | 2.340 | 2.340 | 1.990 | 2.050 | 1,773,400 | -0.12(-5.53%) |
Jan 14, 2021 | 2.160 | 2.450 | 2.100 | 2.170 | 2,446,188 | +0.02(+0.93%) |
Jan 13, 2021 | 2.280 | 2.360 | 1.990 | 2.150 | 2,870,818 | +0.05(+2.38%) |
Jan 12, 2021 | 1.780 | 2.240 | 1.650 | 2.100 | 4,018,053 | +0.39(+22.81%) |
Jan 11, 2021 | 1.590 | 1.750 | 1.560 | 1.710 | 1,288,451 | +0.09(+5.56%) |
Jan 08, 2021 | 1.700 | 1.700 | 1.540 | 1.620 | 1,329,600 | -0.02(-1.22%) |
Jan 07, 2021 | 1.540 | 1.700 | 1.520 | 1.640 | 1,119,166 | +0.16(+10.81%) |
Jan 06, 2021 | 1.430 | 1.620 | 1.430 | 1.480 | 1,402,972 | +0.07(+4.96%) |
Jan 05, 2021 | 1.310 | 1.500 | 1.300 | 1.410 | 1,815,873 | +0.14(+11.02%) |