Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.86	38.04	37.86	37.86	16,605	+0.14(+0.36%)
Mar 30, 2021	37.62	37.80	37.58	37.72	4,669	+0.00(+0.01%)
Mar 29, 2021	37.87	37.87	37.62	37.72	2,379	-0.19(-0.51%)
Mar 26, 2021	37.75	37.91	37.59	37.91	12,200	+0.53(+1.43%)
Mar 25, 2021	36.93	37.40	36.93	37.38	4,434	+0.29(+0.77%)
Mar 24, 2021	37.71	37.78	37.10	37.10	8,897	-0.51(-1.36%)
Mar 23, 2021	38.03	38.03	37.56	37.61	3,451	-0.55(-1.44%)
Mar 22, 2021	38.11	38.24	38.08	38.16	3,889	+0.13(+0.35%)
Mar 19, 2021	38.13	38.15	38.02	38.02	1,600	+0.24(+0.63%)
Mar 18, 2021	38.02	38.32	37.72	37.79	9,936	-0.40(-1.04%)
Mar 17, 2021	38.09	38.25	37.92	38.18	9,406	-0.05(-0.12%)
Mar 16, 2021	38.41	38.41	38.12	38.23	4,274	-0.17(-0.44%)
Mar 15, 2021	38.10	38.40	38.10	38.40	3,706	+0.32(+0.83%)
Mar 12, 2021	37.68	38.08	37.68	38.08	5,300	+0.28(+0.74%)
Mar 11, 2021	37.82	37.90	37.80	37.80	1,380	+0.50(+1.34%)
Mar 10, 2021	37.26	37.38	37.26	37.30	6,448	+0.28(+0.76%)
Mar 09, 2021	37.19	37.28	37.01	37.02	8,645	+0.36(+0.98%)
Mar 08, 2021	36.93	37.10	36.66	36.66	11,834	+0.05(+0.13%)
Mar 05, 2021	35.87	36.65	35.63	36.61	3,700	+0.79(+2.20%)
Mar 04, 2021	36.50	36.53	35.51	35.83	5,504	-0.72(-1.98%)
Mar 03, 2021	36.97	36.97	36.55	36.55	11,964	-0.44(-1.19%)
Mar 02, 2021	37.29	37.32	36.99	36.99	2,953	-0.28(-0.75%)
Mar 01, 2021	36.97	37.41	36.82	37.27	18,954	+0.80(+2.19%)
Feb 26, 2021	36.54	36.74	36.36	36.47	8,000	-0.05(-0.13%)
Feb 25, 2021	36.94	36.94	36.41	36.52	6,193	-0.80(-2.15%)
Feb 24, 2021	37.00	37.36	36.93	37.32	11,976	+0.29(+0.79%)
Feb 23, 2021	36.89	37.03	36.57	37.03	7,077	-0.08(-0.21%)
Feb 22, 2021	37.20	37.33	37.10	37.10	6,603	-0.28(-0.74%)
Feb 19, 2021	37.42	37.50	37.37	37.38	18,900	+0.10(+0.27%)
Feb 18, 2021	37.24	37.36	37.11	37.28	9,832	-0.17(-0.45%)
Feb 17, 2021	37.40	37.45	37.16	37.45	1,700	+0.00(+0.00%)
Feb 16, 2021	37.93	37.93	37.42	37.45	21,380	-0.26(-0.70%)
Feb 12, 2021	37.55	37.71	37.54	37.71	40,200	+0.22(+0.59%)
Feb 11, 2021	37.46	37.52	37.33	37.49	3,393	+0.10(+0.27%)
Feb 10, 2021	37.59	37.59	37.24	37.39	14,323	-0.05(-0.12%)
Feb 09, 2021	37.33	37.47	37.31	37.44	6,176	+0.11(+0.28%)
Feb 08, 2021	37.21	37.33	37.17	37.33	5,303	+0.39(+1.05%)
Feb 05, 2021	36.79	36.94	36.79	36.94	4,600	+0.33(+0.91%)
Feb 04, 2021	36.45	36.65	36.45	36.61	3,688	+0.30(+0.83%)
Feb 03, 2021	36.19	36.36	36.19	36.30	6,184	-0.02(-0.07%)
Feb 02, 2021	36.42	36.42	36.33	36.33	2,578	+0.37(+1.04%)
Feb 01, 2021	35.57	35.98	35.53	35.96	7,834	+0.38(+1.07%)
Jan 29, 2021	36.08	36.08	35.44	35.58	14,200	-0.52(-1.44%)
Jan 28, 2021	36.33	36.33	36.10	36.10	5,151	+0.02(+0.05%)
Jan 27, 2021	36.56	36.59	36.08	36.08	6,399	-0.74(-2.01%)
Jan 26, 2021	36.87	36.90	36.74	36.82	560,664	-0.04(-0.12%)
Jan 25, 2021	36.66	36.86	36.66	36.86	3,588	+0.09(+0.24%)
Jan 22, 2021	36.61	36.78	36.61	36.78	5,700	+0.02(+0.05%)
Jan 21, 2021	36.73	36.82	36.71	36.76	7,549	-0.10(-0.27%)
Jan 20, 2021	36.74	36.86	36.74	36.86	9,709	+0.37(+1.02%)
Jan 19, 2021	36.32	36.51	36.32	36.49	39,911	+0.22(+0.60%)
Jan 15, 2021	36.33	36.33	36.27	36.27	2,400	-0.14(-0.37%)
Jan 14, 2021	36.47	36.57	36.41	36.41	19,713	+0.17(+0.47%)
Jan 13, 2021	36.26	36.35	36.23	36.23	12,526	-0.12(-0.32%)
Jan 12, 2021	36.17	36.38	36.17	36.35	9,546	+0.18(+0.49%)
Jan 11, 2021	36.08	36.29	36.07	36.17	6,163	+0.02(+0.06%)
Jan 08, 2021	36.07	36.20	35.88	36.15	21,900	+0.11(+0.32%)
Jan 07, 2021	35.81	36.04	35.81	36.04	10,269	+0.46(+1.29%)
Jan 06, 2021	34.87	35.77	34.87	35.58	17,840	+0.62(+1.78%)
Jan 05, 2021	34.97	35.02	34.72	34.95	5,964	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.