Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.38	41.49	40.97	40.97	10,690	-0.50(-1.21%)
Mar 30, 2022	41.79	41.79	41.37	41.47	9,012	-0.32(-0.77%)
Mar 29, 2022	41.49	41.81	41.48	41.79	11,186	+0.52(+1.26%)
Mar 28, 2022	41.20	41.27	40.97	41.27	3,735	-0.12(-0.29%)
Mar 25, 2022	41.09	41.39	41.09	41.39	7,491	+0.22(+0.54%)
Mar 24, 2022	40.87	41.17	40.87	41.17	3,463	+0.34(+0.84%)
Mar 23, 2022	41.20	41.20	40.83	40.83	5,143	-0.42(-1.01%)
Mar 22, 2022	41.16	41.29	41.10	41.24	9,873	+0.31(+0.75%)
Mar 21, 2022	41.08	41.08	40.80	40.94	6,381	-0.02(-0.05%)
Mar 18, 2022	40.37	40.95	40.37	40.95	7,138	+0.40(+0.97%)
Mar 17, 2022	40.24	40.56	40.12	40.56	12,858	+0.35(+0.88%)
Mar 16, 2022	40.16	40.21	39.46	40.21	8,329	+0.59(+1.48%)
Mar 15, 2022	39.25	39.62	39.25	39.62	23,653	+0.56(+1.43%)
Mar 14, 2022	39.20	39.53	38.97	39.06	114,798	-0.01(-0.03%)
Mar 11, 2022	39.57	39.57	39.07	39.07	6,589	-0.36(-0.91%)
Mar 10, 2022	38.98	39.43	38.98	39.43	8,463	-0.07(-0.18%)
Mar 09, 2022	39.33	39.67	39.33	39.50	19,348	+0.67(+1.73%)
Mar 08, 2022	39.17	39.57	38.83	38.83	7,006	-0.36(-0.92%)
Mar 07, 2022	39.85	39.87	39.19	39.19	5,410	-0.99(-2.45%)
Mar 04, 2022	40.02	40.19	39.98	40.18	9,534	-0.24(-0.59%)
Mar 03, 2022	40.59	40.59	40.38	40.41	33,221	-0.06(-0.16%)
Mar 02, 2022	39.90	40.56	39.90	40.48	799,112	+0.89(+2.25%)
Mar 01, 2022	40.19	40.19	39.43	39.59	43,922	-0.54(-1.35%)
Feb 28, 2022	39.78	40.14	39.66	40.13	183,958	-0.01(-0.02%)
Feb 25, 2022	39.16	40.19	39.66	40.14	14,457	+1.00(+2.55%)
Feb 24, 2022	37.98	39.16	37.98	39.14	583,291	+0.35(+0.91%)
Feb 23, 2022	39.50	39.50	38.79	38.79	5,737	-0.53(-1.35%)
Feb 22, 2022	39.66	39.66	39.23	39.32	4,962	-0.50(-1.26%)
Feb 18, 2022				39.82	0	-0.11(-0.27%)
Feb 17, 2022	40.09	40.19	39.89	39.93	3,662	-0.70(-1.73%)
Feb 16, 2022	40.56	40.71	40.38	40.63	8,977	+0.03(+0.08%)
Feb 15, 2022	40.47	40.63	40.47	40.60	4,781	+0.49(+1.21%)
Feb 14, 2022	40.42	40.42	39.90	40.11	5,079	-0.30(-0.75%)
Feb 11, 2022	40.85	40.90	40.26	40.41	25,784	-0.38(-0.93%)
Feb 10, 2022	41.10	41.38	40.67	40.79	14,862	-0.68(-1.65%)
Feb 09, 2022	41.33	41.49	41.30	41.47	7,245	+0.59(+1.44%)
Feb 08, 2022	40.50	40.89	40.50	40.89	6,312	+0.43(+1.06%)
Feb 07, 2022	40.57	40.63	40.43	40.46	5,164	-0.06(-0.15%)
Feb 04, 2022	40.48	40.73	40.14	40.52	14,406	+0.04(+0.11%)
Feb 03, 2022	40.48		40.48	40.48	8,350	-0.43(-1.06%)
Feb 02, 2022	40.53	40.93	40.53	40.91	12,474	+0.33(+0.81%)
Feb 01, 2022	40.15	40.62	40.15	40.58	12,458	+0.35(+0.88%)
Jan 31, 2022	39.77	40.23		40.23	8,066	+0.60(+1.53%)
Jan 28, 2022	39.04	39.62	38.95	39.62	7,168	+0.75(+1.94%)
Jan 27, 2022	39.62	39.62	38.75	38.87	26,119	-0.18(-0.46%)
Jan 26, 2022	39.76	39.76	38.75	39.05	9,944	-0.27(-0.68%)
Jan 25, 2022	39.12	39.32	38.98	39.32	5,691	-0.48(-1.20%)
Jan 24, 2022	38.82	39.79	38.41	39.79	7,599	+0.33(+0.83%)
Jan 21, 2022	39.82	40.07	39.44	39.46	13,237	-0.51(-1.27%)
Jan 20, 2022	40.76	40.95	39.97	39.97	3,666	-0.52(-1.28%)
Jan 19, 2022	40.94	40.94	40.49	40.49	7,961	-0.30(-0.75%)
Jan 18, 2022	40.95	41.02	40.79	40.79	3,187	-0.54(-1.29%)
Jan 14, 2022				41.33	0	-0.08(-0.20%)
Jan 13, 2022	41.87	41.87	41.41	41.41	4,577	-0.31(-0.74%)
Jan 12, 2022	41.73	41.87	41.51	41.72	8,490	+0.05(+0.12%)
Jan 11, 2022	41.58	41.68	41.31	41.67	7,632	+0.19(+0.46%)
Jan 10, 2022	41.06	41.49	40.98	41.48	8,850	-0.04(-0.10%)
Jan 07, 2022	41.78	41.78	41.44	41.52	47,966	-0.12(-0.28%)
Jan 06, 2022	41.51	41.88	41.50	41.64	16,840	+0.04(+0.10%)
Jan 05, 2022	42.14	42.33	41.60	41.60	6,830	-0.62(-1.48%)
Jan 04, 2022	42.18	42.26	42.14	42.22	6,254	+0.28(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.