Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 24.58 | 24.58 | 24.52 | 24.55 | 342 | -0.01(-0.02%) |
Mar 30, 2021 | 24.53 | 24.58 | 24.52 | 24.56 | 1,249 | +0.01(+0.03%) |
Mar 29, 2021 | 24.52 | 24.55 | 24.52 | 24.55 | 4,726 | +0.01(+0.03%) |
Mar 26, 2021 | 24.64 | 24.64 | 24.54 | 24.54 | 219 | +0.04(+0.16%) |
Mar 25, 2021 | 24.56 | 24.59 | 24.50 | 24.50 | 16,122 | -0.02(-0.08%) |
Mar 24, 2021 | 24.54 | 24.60 | 24.50 | 24.52 | 3,007 | +0.05(+0.20%) |
Mar 23, 2021 | 24.46 | 24.47 | 24.46 | 24.47 | 773 | +0.05(+0.22%) |
Mar 22, 2021 | 24.48 | 24.48 | 24.42 | 24.42 | 6,802 | -0.05(-0.19%) |
Mar 19, 2021 | 24.47 | 24.47 | 24.46 | 24.46 | 1,096 | +0.00(+0.00%) |
Mar 18, 2021 | 24.59 | 24.59 | 24.46 | 24.46 | 9,561 | -0.14(-0.56%) |
Mar 17, 2021 | 24.59 | 24.61 | 24.59 | 24.60 | 997 | -0.02(-0.09%) |
Mar 16, 2021 | 24.66 | 24.66 | 24.62 | 24.62 | 2,378 | +0.00(+0.02%) |
Mar 15, 2021 | 24.64 | 24.65 | 24.54 | 24.62 | 9,717 | +0.05(+0.19%) |
Mar 12, 2021 | 24.63 | 24.63 | 24.52 | 24.57 | 4,276 | -0.05(-0.19%) |
Mar 11, 2021 | 24.57 | 24.67 | 24.57 | 24.62 | 11,378 | +0.06(+0.26%) |
Mar 10, 2021 | 24.53 | 24.61 | 24.50 | 24.56 | 5,220 | +0.04(+0.15%) |
Mar 09, 2021 | 24.56 | 24.56 | 24.52 | 24.52 | 2,755 | +0.05(+0.22%) |
Mar 08, 2021 | 24.51 | 24.51 | 24.46 | 24.46 | 1,843 | +0.01(+0.04%) |
Mar 05, 2021 | 26.35 | 26.35 | 24.43 | 24.46 | 1,425 | +0.05(+0.21%) |
Mar 04, 2021 | 24.44 | 24.45 | 24.37 | 24.41 | 3,503 | +0.01(+0.06%) |
Mar 03, 2021 | 24.42 | 24.42 | 24.39 | 24.39 | 701 | -0.00(-0.02%) |
Mar 02, 2021 | 24.43 | 24.44 | 24.37 | 24.40 | 4,484 | +0.03(+0.13%) |
Mar 01, 2021 | 24.41 | 26.23 | 24.36 | 24.36 | 2,695 | +0.02(+0.09%) |
Feb 26, 2021 | 24.36 | 24.39 | 24.29 | 24.34 | 2,302 | -0.03(-0.11%) |
Feb 25, 2021 | 24.45 | 24.45 | 24.32 | 24.37 | 13,929 | -0.12(-0.50%) |
Feb 24, 2021 | 24.54 | 24.54 | 24.49 | 24.49 | 1,589 | -0.17(-0.68%) |
Feb 23, 2021 | 24.59 | 24.73 | 24.59 | 24.66 | 223,658 | -0.10(-0.42%) |
Feb 22, 2021 | 24.81 | 24.88 | 24.69 | 24.76 | 4,812 | -0.14(-0.55%) |
Feb 19, 2021 | 24.91 | 24.98 | 24.83 | 24.90 | 9,552 | -0.12(-0.47%) |
Feb 18, 2021 | 25.07 | 25.11 | 24.97 | 25.02 | 4,987 | -0.10(-0.40%) |
Feb 17, 2021 | 25.25 | 25.25 | 25.12 | 25.12 | 5,431 | -0.08(-0.32%) |
Feb 16, 2021 | 25.26 | 25.27 | 25.15 | 25.20 | 6,228 | -0.02(-0.07%) |
Feb 12, 2021 | 25.27 | 25.27 | 25.22 | 25.22 | 3,074 | -0.01(-0.04%) |
Feb 11, 2021 | 25.27 | 25.27 | 25.22 | 25.23 | 2,693 | +0.05(+0.18%) |
Feb 10, 2021 | 25.18 | 25.23 | 25.18 | 25.18 | 4,205 | +0.03(+0.11%) |
Feb 09, 2021 | 25.16 | 25.20 | 25.15 | 25.16 | 4,459 | +0.01(+0.05%) |
Feb 08, 2021 | 25.19 | 25.19 | 25.07 | 25.14 | 1,966 | +0.00(+0.02%) |
Feb 05, 2021 | 25.17 | 25.18 | 25.14 | 25.14 | 226,835 | +0.03(+0.11%) |
Feb 04, 2021 | 25.14 | 25.16 | 25.11 | 25.11 | 3,230 | +0.02(+0.07%) |
Feb 03, 2021 | 25.09 | 25.09 | 25.09 | 25.09 | 233 | -0.00(-0.02%) |
Feb 02, 2021 | 25.14 | 25.14 | 25.05 | 25.10 | 709 | -0.03(-0.13%) |
Feb 01, 2021 | 25.14 | 25.16 | 25.11 | 25.13 | 9,529 | +0.05(+0.20%) |
Jan 29, 2021 | 25.12 | 25.13 | 25.07 | 25.08 | 24,813 | +0.00(+0.02%) |
Jan 28, 2021 | 25.06 | 25.12 | 25.06 | 25.07 | 4,762 | +0.01(+0.05%) |
Jan 27, 2021 | 25.02 | 25.06 | 25.02 | 25.06 | 385,068 | +0.09(+0.36%) |
Jan 26, 2021 | 24.97 | 25.00 | 24.78 | 24.97 | 24,132 | +0.01(+0.04%) |
Jan 25, 2021 | 24.96 | 24.96 | 24.92 | 24.96 | 7,501 | +0.05(+0.22%) |
Jan 22, 2021 | 24.93 | 24.95 | 24.86 | 24.91 | 2,749 | -0.02(-0.07%) |
Jan 21, 2021 | 24.73 | 24.93 | 24.73 | 24.92 | 4,271 | +0.05(+0.18%) |
Jan 20, 2021 | 24.90 | 24.91 | 24.88 | 24.88 | 589 | -0.02(-0.09%) |
Jan 19, 2021 | 24.90 | 24.91 | 24.85 | 24.90 | 4,055 | +0.02(+0.09%) |
Jan 15, 2021 | 24.86 | 24.88 | 24.86 | 24.88 | 1,649 | +0.04(+0.15%) |
Jan 14, 2021 | 24.86 | 24.87 | 24.84 | 24.84 | 1,009 | +0.02(+0.07%) |
Jan 13, 2021 | 24.82 | 24.86 | 24.78 | 24.82 | 14,250 | -0.01(-0.05%) |
Jan 12, 2021 | 24.84 | 24.84 | 24.84 | 24.84 | 173 | -0.01(-0.04%) |
Jan 11, 2021 | 24.82 | 24.85 | 24.80 | 24.85 | 5,710 | -0.01(-0.06%) |
Jan 08, 2021 | 24.86 | 24.86 | 24.86 | 24.86 | 109 | -0.06(-0.24%) |
Jan 07, 2021 | 24.92 | 24.92 | 24.90 | 24.92 | 276,036 | +0.01(+0.06%) |
Jan 06, 2021 | 24.92 | 24.92 | 24.88 | 24.91 | 5,447 | -0.01(-0.05%) |
Jan 05, 2021 | 24.91 | 24.96 | 24.90 | 24.92 | 6,164 | -0.00(-0.01%) |