Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.02	32.51	31.71	31.83	436,782	-0.27(-0.85%)
Mar 30, 2021	31.87	32.39	31.85	32.11	338,134	+0.51(+1.61%)
Mar 29, 2021	32.23	32.42	31.36	31.60	516,087	-1.18(-3.59%)
Mar 26, 2021	32.29	32.82	32.04	32.77	338,969	+1.02(+3.21%)
Mar 25, 2021	30.96	32.02	30.68	31.75	393,102	+0.65(+2.08%)
Mar 24, 2021	31.43	32.36	31.10	31.11	774,789	+0.10(+0.32%)
Mar 23, 2021	32.14	32.39	30.71	31.01	448,811	-1.52(-4.67%)
Mar 22, 2021	32.93	33.23	32.13	32.53	397,427	-0.78(-2.35%)
Mar 19, 2021	33.61	33.76	32.71	33.31	1,522,401	-0.30(-0.90%)
Mar 18, 2021	33.72	34.88	33.42	33.62	597,362	+0.32(+0.97%)
Mar 17, 2021	33.62	33.73	32.98	33.29	240,085	+0.06(+0.18%)
Mar 16, 2021	33.20	33.29	32.67	33.23	304,659	-0.37(-1.11%)
Mar 15, 2021	34.05	34.06	33.15	33.61	350,962	-0.65(-1.89%)
Mar 12, 2021	33.45	34.28	33.38	34.25	389,171	+1.36(+4.14%)
Mar 11, 2021	32.76	33.02	32.37	32.89	517,643	-0.09(-0.27%)
Mar 10, 2021	32.89	33.26	32.69	32.98	638,387	+0.06(+0.18%)
Mar 09, 2021	32.36	33.50	31.34	32.92	1,056,800	+0.17(+0.51%)
Mar 08, 2021	32.02	33.19	31.81	32.75	588,489	+1.04(+3.29%)
Mar 05, 2021	31.41	31.75	30.78	31.71	446,171	+1.06(+3.47%)
Mar 04, 2021	30.99	31.73	30.25	30.65	477,915	-0.41(-1.32%)
Mar 03, 2021	30.19	31.50	30.14	31.06	514,482	+1.12(+3.74%)
Mar 02, 2021	30.22	30.26	29.67	29.94	328,054	-0.29(-0.97%)
Mar 01, 2021	29.91	30.38	29.63	30.23	352,687	+0.94(+3.19%)
Feb 26, 2021	29.80	30.01	29.25	29.29	369,209	-0.69(-2.31%)
Feb 25, 2021	30.91	31.07	29.97	29.99	278,978	-0.86(-2.78%)
Feb 24, 2021	30.47	30.91	30.10	30.84	395,657	+0.60(+2.00%)
Feb 23, 2021	30.21	31.03	30.03	30.24	560,986	+0.11(+0.36%)
Feb 22, 2021	29.21	30.21	29.21	30.13	342,546	+0.79(+2.69%)
Feb 19, 2021	29.01	29.41	28.93	29.34	275,522	+0.50(+1.72%)
Feb 18, 2021	28.83	29.07	28.59	28.85	223,863	-0.12(-0.40%)
Feb 17, 2021	28.95	29.28	28.89	28.96	304,955	-0.25(-0.87%)
Feb 16, 2021	28.92	29.35	28.62	29.22	496,230	+0.62(+2.18%)
Feb 12, 2021	28.51	28.86	28.32	28.59	177,729	-0.05(-0.17%)
Feb 11, 2021	28.96	29.17	28.25	28.64	321,974	-0.25(-0.88%)
Feb 10, 2021	29.08	29.33	28.71	28.89	301,884	-0.08(-0.27%)
Feb 09, 2021	28.42	29.02	28.17	28.97	287,785	+0.53(+1.85%)
Feb 08, 2021	28.09	28.47	27.89	28.45	271,747	+0.52(+1.85%)
Feb 05, 2021	28.50	28.59	27.78	27.93	361,411	-0.29(-1.04%)
Feb 04, 2021	27.62	28.37	27.62	28.22	599,107	+0.70(+2.55%)
Feb 03, 2021	27.56	27.94	27.24	27.52	382,901	-0.22(-0.81%)
Feb 02, 2021	27.84	27.92	27.37	27.74	401,812	+0.30(+1.10%)
Feb 01, 2021	27.12	27.55	26.69	27.44	371,119	+0.50(+1.84%)
Jan 29, 2021	27.50	27.73	26.89	26.95	685,059	-0.64(-2.33%)
Jan 28, 2021	27.95	27.97	27.36	27.59	356,439	+0.22(+0.82%)
Jan 27, 2021	27.65	28.11	27.26	27.36	413,983	-0.93(-3.27%)
Jan 26, 2021	29.48	29.51	28.11	28.29	536,679	-1.19(-4.03%)
Jan 25, 2021	29.10	29.51	28.78	29.48	551,242	-0.12(-0.40%)
Jan 22, 2021	28.37	29.62	28.29	29.60	429,137	+0.84(+2.91%)
Jan 21, 2021	29.25	29.33	28.59	28.76	277,815	-0.62(-2.12%)
Jan 20, 2021	29.27	29.47	28.96	29.38	343,153	+0.02(+0.07%)
Jan 19, 2021	29.57	29.72	29.10	29.36	355,113	-0.02(-0.07%)
Jan 15, 2021	28.93	29.64	28.92	29.38	457,767	-0.31(-1.05%)
Jan 14, 2021	29.98	29.98	29.51	29.69	419,863	+0.21(+0.73%)
Jan 13, 2021	29.47	29.56	29.05	29.48	317,668	-0.12(-0.40%)
Jan 12, 2021	29.48	29.90	29.38	29.60	402,885	+0.31(+1.07%)
Jan 11, 2021	28.80	29.48	28.72	29.28	426,365	+0.18(+0.60%)
Jan 08, 2021	29.40	29.40	28.56	29.11	549,299	-0.45(-1.52%)
Jan 07, 2021	29.43	29.86	29.25	29.56	706,412	+0.50(+1.71%)
Jan 06, 2021	27.76	29.55	27.76	29.06	825,565	+2.09(+7.73%)
Jan 05, 2021	26.95	27.39	26.60	26.97	358,993	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.