Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 20.57 | 20.57 | 20.57 | 0 | +0.10(+0.51%) | |
Mar 27, 2018 | 20.47 | 20.47 | 20.47 | 0 | +0.07(+0.34%) | |
Mar 26, 2018 | 20.37 | 20.40 | 20.27 | 20.40 | 1,098 | -0.04(-0.21%) |
Mar 19, 2018 | 20.44 | 20.44 | 20.44 | 185 | -0.48(-2.31%) | |
Mar 14, 2018 | 20.93 | 20.93 | 20.93 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 20.93 | 20.93 | 20.93 | 0 | +0.49(+2.41%) | |
Mar 05, 2018 | 20.44 | 20.44 | 20.44 | 43 | -0.13(-0.63%) | |
Mar 01, 2018 | 20.57 | 20.57 | 20.57 | 69 | -1.03(-4.76%) | |
Feb 26, 2018 | 21.59 | 21.59 | 21.59 | 4 | +0.67(+3.19%) | |
Feb 21, 2018 | 20.92 | 20.92 | 20.92 | 69 | -0.07(-0.35%) | |
Feb 20, 2018 | 21.02 | 21.05 | 20.98 | 21.00 | 1,168 | -0.03(-0.16%) |
Feb 16, 2018 | 21.03 | 21.03 | 21.03 | 0 | -0.08(-0.37%) | |
Feb 15, 2018 | 21.11 | 21.11 | 21.11 | 21.11 | 254 | +0.08(+0.37%) |
Feb 14, 2018 | 21.05 | 21.05 | 21.03 | 21.03 | 590 | +0.26(+1.24%) |
Feb 13, 2018 | 20.69 | 20.77 | 20.68 | 20.77 | 1,081 | +0.08(+0.39%) |
Feb 12, 2018 | 20.71 | 20.72 | 20.69 | 20.69 | 602 | +0.19(+0.93%) |
Feb 08, 2018 | 20.50 | 20.50 | 20.50 | 0 | -0.54(-2.59%) | |
Feb 07, 2018 | 21.05 | 21.05 | 21.05 | 21.05 | 1,157 | +0.35(+1.71%) |
Feb 06, 2018 | 20.69 | 20.69 | 20.69 | 20.69 | 277 | -0.41(-1.96%) |
Feb 05, 2018 | 21.48 | 21.48 | 21.11 | 21.11 | 1,835 | -1.16(-5.20%) |
Feb 01, 2018 | 22.27 | 22.27 | 22.27 | 43 | -0.08(-0.35%) | |
Jan 31, 2018 | 22.38 | 22.38 | 22.34 | 22.34 | 316 | +0.00(+0.00%) |
Jan 30, 2018 | 22.40 | 22.40 | 22.34 | 22.34 | 470 | -0.11(-0.50%) |
Jan 29, 2018 | 22.46 | 22.46 | 22.46 | 22.46 | 275 | -0.16(-0.73%) |
Jan 26, 2018 | 22.64 | 22.64 | 22.62 | 22.62 | 463 | +0.16(+0.69%) |
Jan 25, 2018 | 22.71 | 22.79 | 22.46 | 22.46 | 35,173 | -0.20(-0.89%) |
Jan 24, 2018 | 22.62 | 22.68 | 22.62 | 22.67 | 567 | +0.11(+0.48%) |
Jan 22, 2018 | 22.56 | 22.56 | 22.56 | 54 | +0.02(+0.08%) | |
Jan 19, 2018 | 22.62 | 22.63 | 22.54 | 22.54 | 1,082 | -0.04(-0.19%) |
Jan 18, 2018 | 22.59 | 22.59 | 22.59 | 22.59 | 150 | -0.03(-0.15%) |
Jan 17, 2018 | 22.62 | 22.62 | 22.62 | 22.62 | 372 | +0.03(+0.15%) |
Jan 16, 2018 | 23.25 | 23.25 | 22.59 | 22.59 | 6,238 | +0.10(+0.42%) |
Jan 12, 2018 | 22.49 | 22.49 | 22.49 | 0 | +0.08(+0.35%) | |
Jan 11, 2018 | 22.41 | 22.41 | 22.41 | 22.41 | 231 | -0.03(-0.12%) |
Jan 10, 2018 | 22.58 | 22.44 | 22.44 | 402 | -0.14(-0.61%) | |
Jan 09, 2018 | 22.65 | 22.65 | 22.58 | 22.58 | 5,863 | -0.07(-0.31%) |
Jan 08, 2018 | 22.63 | 22.66 | 22.63 | 22.65 | 1,260 | +0.01(+0.06%) |
Jan 04, 2018 | 22.63 | 22.63 | 22.63 | 34 | +0.15(+0.67%) | |
Jan 03, 2018 | 22.45 | 22.56 | 22.43 | 22.48 | 3,460 | +0.13(+0.58%) |