Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	44.39	45.03	44.39	45.01	20,822	+0.76(+1.71%)
Mar 28, 2014	44.13	44.54	44.13	44.26	87,567	+0.06(+0.14%)
Mar 27, 2014	43.94	44.19	43.93	44.19	3,054	+0.19(+0.43%)
Mar 26, 2014	44.56	44.60	44.01	44.01	9,163	-0.57(-1.28%)
Mar 25, 2014	44.37	44.59	44.20	44.58	68,599	+0.61(+1.38%)
Mar 24, 2014	44.33	44.43	43.66	43.97	233,460	+0.15(+0.35%)
Mar 21, 2014	44.48	44.48	43.79	43.82	42,952	-0.43(-0.96%)
Mar 20, 2014	44.00	44.38	44.00	44.24	42,518	+0.09(+0.19%)
Mar 19, 2014	44.53	44.62	44.02	44.16	18,743	-0.03(-0.06%)
Mar 18, 2014	43.87	44.20	43.87	44.19	7,176	+0.10(+0.22%)
Mar 17, 2014	43.79	44.12	43.63	44.09	258,065	+0.66(+1.52%)
Mar 14, 2014	43.29	43.44	43.29	43.43	4,866	+0.15(+0.34%)
Mar 13, 2014	43.62	43.67	42.93	43.28	284,684	-0.11(-0.26%)
Mar 12, 2014	43.60	43.60	43.31	43.39	16,222	-0.12(-0.27%)
Mar 11, 2014	43.78	43.93	43.51	43.51	8,712	-0.43(-0.97%)
Mar 10, 2014	43.74	43.94	43.58	43.94	23,636	+0.46(+1.06%)
Mar 07, 2014	43.93	43.93	43.48	43.48	6,636	-0.17(-0.39%)
Mar 06, 2014	43.49	43.94	43.49	43.65	18,787	+0.49(+1.15%)
Mar 05, 2014	43.15	43.43	43.15	43.15	215,894	+0.01(+0.02%)
Mar 04, 2014	43.07	43.26	42.82	43.15	780,421	+0.56(+1.32%)
Mar 03, 2014	42.57	42.81	42.20	42.58	130,979	-0.79(-1.83%)
Feb 28, 2014	43.00	43.68	43.00	43.38	16,430	+0.46(+1.07%)
Feb 27, 2014	42.54	42.97	42.30	42.91	39,013	+0.51(+1.21%)
Feb 26, 2014	42.36	42.44	42.27	42.40	13,036	+0.19(+0.44%)
Feb 25, 2014	41.97	42.37	41.97	42.22	441,707	+0.19(+0.45%)
Feb 24, 2014	42.12	42.24	42.02	42.03	9,930	-0.04(-0.10%)
Feb 21, 2014	42.15	42.28	42.07	42.07	7,209	-0.04(-0.10%)
Feb 20, 2014	41.43	42.14	41.43	42.11	27,773	+0.77(+1.86%)
Feb 19, 2014	41.33	41.72	41.07	41.35	10,980	-0.15(-0.37%)
Feb 18, 2014	41.53	41.57	41.29	41.50	19,819	+0.32(+0.79%)
Feb 14, 2014	41.08	41.18	41.18	41.18	328,562	-0.09(-0.23%)
Feb 13, 2014	40.94	41.41	40.86	41.27	14,804	+0.22(+0.54%)
Feb 12, 2014	41.11	41.34	40.98	41.05	13,112	-0.25(-0.60%)
Feb 11, 2014	40.93	41.39	40.93	41.30	9,245	+0.45(+1.11%)
Feb 10, 2014	40.97	41.01	40.82	40.84	11,097	-0.49(-1.20%)
Feb 07, 2014	41.07	41.40	40.90	41.34	44,573	+0.39(+0.96%)
Feb 06, 2014	40.83	41.02	40.64	40.95	223,286	+0.11(+0.27%)
Feb 05, 2014	40.52	40.89	40.33	40.83	618,439	+0.37(+0.91%)
Feb 04, 2014	40.37	40.60	40.16	40.47	39,856	+0.65(+1.63%)
Feb 03, 2014	40.56	41.24	39.70	39.82	135,033	-0.74(-1.83%)
Jan 31, 2014	40.63	40.86	40.47	40.56	30,170	-0.61(-1.49%)
Jan 30, 2014	40.85	41.28	40.85	41.18	29,327	+0.27(+0.67%)
Jan 29, 2014	41.30	41.40	40.84	40.90	46,456	-0.14(-0.35%)
Jan 28, 2014	41.03	41.20	41.03	41.05	37,989	+0.14(+0.35%)
Jan 27, 2014	41.12	41.37	40.72	40.90	80,062	+0.21(+0.52%)
Jan 24, 2014	41.25	41.25	40.62	40.69	33,928	-1.02(-2.45%)
Jan 23, 2014	41.64	41.79	41.43	41.71	31,191	-0.07(-0.16%)
Jan 22, 2014	41.77	41.94	41.54	41.78	96,314	-0.01(-0.02%)
Jan 21, 2014	41.88	41.94	41.44	41.79	55,515	-0.50(-1.19%)
Jan 17, 2014	42.23	42.29	42.29	42.29	9,736	+0.11(+0.26%)
Jan 16, 2014	42.11	42.24	42.06	42.18	184,615	-0.32(-0.76%)
Jan 15, 2014	42.41	42.55	42.22	42.51	44,978	+0.14(+0.34%)
Jan 14, 2014	41.37	42.48	41.37	42.36	103,967	+1.05(+2.54%)
Jan 13, 2014	41.58	41.77	41.31	41.31	31,092	-0.06(-0.14%)
Jan 10, 2014	41.19	41.38	41.04	41.37	40,673	+0.29(+0.71%)
Jan 09, 2014	40.92	41.23	40.88	41.08	13,427	-0.09(-0.21%)
Jan 08, 2014	41.06	41.25	41.06	41.17	60,810	+0.04(+0.10%)
Jan 07, 2014	41.01	41.24	40.84	41.12	47,312	+0.35(+0.86%)
Jan 06, 2014	40.60	40.82	40.60	40.78	353,273	+0.08(+0.19%)
Jan 03, 2014	41.01	41.01	40.56	40.70	41,909	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.