Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
15.76
15.76
15.75
15.75
8,600
+0.19(+1.22%)
Mar 25, 2013
15.64
15.56
15.56
15.56
10,300
+0.17(+1.10%)
Mar 21, 2013
15.39
15.39
15.39
15.39
1,600
-0.12(-0.77%)
Mar 20, 2013
15.48
15.51
15.41
15.51
1,840
+0.08(+0.52%)
Mar 19, 2013
15.48
15.48
15.43
15.43
1,600
-0.20(-1.28%)
Mar 18, 2013
15.49
15.63
15.49
15.63
1,300
-0.04(-0.26%)
Mar 15, 2013
15.68
15.69
15.67
15.67
8,500
+0.27(+1.75%)
Mar 13, 2013
15.40
15.40
15.40
15.40
500
-0.04(-0.26%)
Mar 07, 2013
15.37
15.44
15.44
15.44
1,300
-0.02(-0.13%)
Feb 28, 2013
15.32
15.46
15.46
15.46
500
-0.25(-1.59%)
Feb 22, 2013
17.49
15.71
15.71
15.71
2,200
-0.13(-0.82%)
Feb 20, 2013
15.84
15.84
15.84
15.84
0
-0.14(-0.88%)
Feb 11, 2013
15.87
15.98
15.98
15.98
500
-0.17(-1.05%)
Feb 08, 2013
15.65
16.15
15.65
16.15
640
+0.31(+1.98%)
Feb 01, 2013
15.81
15.84
15.84
15.84
1,200
-0.04(-0.28%)
Jan 30, 2013
16.30
15.88
15.88
15.88
1,200
+0.11(+0.70%)
Jan 24, 2013
15.77
15.77
15.77
15.77
0
+0.49(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.