Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 21, 2014 | 16.10 | 16.08 | 16.08 | 16.08 | 7,400 | +0.13(+0.82%) |
Mar 20, 2014 | 15.96 | 15.98 | 15.94 | 15.95 | 10,600 | -0.05(-0.31%) |
Mar 19, 2014 | 16.01 | 16.01 | 15.97 | 16.00 | 645 | -0.06(-0.37%) |
Mar 18, 2014 | 15.97 | 16.09 | 15.97 | 16.06 | 14,500 | +0.05(+0.31%) |
Mar 17, 2014 | 16.10 | 16.10 | 15.99 | 16.01 | 8,000 | -0.19(-1.17%) |
Mar 14, 2014 | 16.11 | 16.21 | 16.11 | 16.20 | 14,300 | +0.15(+0.93%) |
Mar 13, 2014 | 16.36 | 16.36 | 15.98 | 16.05 | 6,700 | -0.04(-0.25%) |
Mar 12, 2014 | 15.97 | 16.11 | 15.97 | 16.09 | 14,900 | -0.11(-0.68%) |
Mar 11, 2014 | 16.22 | 16.27 | 16.19 | 16.20 | 6,800 | -0.01(-0.06%) |
Mar 10, 2014 | 16.21 | 16.21 | 16.19 | 16.21 | 18,400 | -0.17(-1.04%) |
Mar 07, 2014 | 16.32 | 16.40 | 16.32 | 16.38 | 25,700 | +0.08(+0.49%) |
Mar 06, 2014 | 16.20 | 16.31 | 16.15 | 16.30 | 1,300 | +0.13(+0.80%) |
Mar 05, 2014 | 16.26 | 16.26 | 16.17 | 16.17 | 17,900 | -0.18(-1.10%) |
Mar 04, 2014 | 16.43 | 16.43 | 16.35 | 16.35 | 17,589 | -0.25(-1.51%) |
Mar 03, 2014 | 16.68 | 16.68 | 16.60 | 16.60 | 17,500 | +0.23(+1.41%) |
Feb 28, 2014 | 16.29 | 16.42 | 16.29 | 16.37 | 1,300 | +0.09(+0.55%) |
Feb 27, 2014 | 16.30 | 16.30 | 16.28 | 16.28 | 1,100 | -0.11(-0.67%) |
Feb 26, 2014 | 16.39 | 16.39 | 16.39 | 16.39 | 68 | +0.00(+0.00%) |
Feb 25, 2014 | 16.41 | 16.41 | 16.39 | 16.39 | 400 | -0.15(-0.91%) |
Feb 24, 2014 | 16.54 | 16.54 | 16.54 | 16.54 | 300 | +0.08(+0.49%) |
Feb 21, 2014 | 16.54 | 16.54 | 16.39 | 16.46 | 18,600 | -0.08(-0.48%) |
Feb 20, 2014 | 16.51 | 16.54 | 16.51 | 16.54 | 29,130 | -0.05(-0.30%) |
Feb 19, 2014 | 16.80 | 16.80 | 16.55 | 16.59 | 1,100 | -0.01(-0.06%) |
Feb 18, 2014 | 16.48 | 16.60 | 16.48 | 16.60 | 40,600 | +0.30(+1.84%) |
Feb 14, 2014 | 16.30 | 16.30 | 16.30 | 16.30 | 1,000 | +0.06(+0.37%) |
Feb 13, 2014 | 16.33 | 16.33 | 16.24 | 16.24 | 600 | -0.09(-0.55%) |
Feb 12, 2014 | 16.32 | 16.33 | 16.32 | 16.33 | 10,600 | +0.30(+1.87%) |
Feb 06, 2014 | 16.03 | 16.03 | 16.03 | 16.03 | 100 | +0.36(+2.30%) |
Feb 03, 2014 | 15.66 | 15.67 | 15.67 | 15.67 | 10,500 | -0.25(-1.57%) |
Jan 30, 2014 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.01(+0.06%) |
Jan 29, 2014 | 15.80 | 15.95 | 15.60 | 15.91 | 25,200 | +0.03(+0.19%) |
Jan 28, 2014 | 15.82 | 15.88 | 15.82 | 15.88 | 17,700 | +0.17(+1.08%) |
Jan 27, 2014 | 15.78 | 15.78 | 15.69 | 15.71 | 12,015 | -0.15(-0.95%) |
Jan 24, 2014 | 15.76 | 15.86 | 15.76 | 15.86 | 8,100 | +0.03(+0.19%) |
Jan 23, 2014 | 15.88 | 15.89 | 15.82 | 15.83 | 1,100 | -0.06(-0.38%) |
Jan 22, 2014 | 15.82 | 15.90 | 15.81 | 15.89 | 18,000 | +0.29(+1.86%) |
Jan 17, 2014 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.10(-0.64%) |
Jan 10, 2014 | 15.70 | 15.70 | 15.70 | 15.70 | 300 | +0.00(+0.00%) |
Jan 07, 2014 | 15.55 | 15.70 | 15.70 | 15.70 | 900 | -0.15(-0.95%) |