Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 5.980 | 5.980 | 5.965 | 5.965 | 590 | -0.04(-0.74%) |
Mar 30, 2016 | 5.900 | 6.010 | 5.900 | 6.010 | 300 | +0.11(+1.86%) |
Mar 29, 2016 | 5.850 | 5.900 | 5.820 | 5.900 | 1,103 | -0.05(-0.84%) |
Mar 28, 2016 | 5.950 | 5.950 | 5.950 | 5.950 | 180 | +0.12(+1.98%) |
Mar 24, 2016 | 5.830 | 5.834 | 5.834 | 5.834 | 1,000 | -0.15(-2.44%) |
Mar 23, 2016 | 5.980 | 5.980 | 5.980 | 5.980 | 2,000 | -0.18(-2.97%) |
Mar 22, 2016 | 6.163 | 6.163 | 6.163 | 6.163 | 302 | +0.02(+0.38%) |
Mar 21, 2016 | 6.090 | 6.140 | 6.090 | 6.140 | 1,103 | +0.03(+0.46%) |
Mar 18, 2016 | 6.340 | 6.340 | 6.112 | 6.112 | 1,360 | +0.01(+0.20%) |
Mar 17, 2016 | 6.100 | 6.100 | 6.100 | 6.100 | 500 | +0.17(+2.87%) |
Mar 16, 2016 | 5.960 | 5.960 | 5.920 | 5.930 | 2,100 | +0.13(+2.24%) |
Mar 15, 2016 | 5.820 | 5.860 | 5.760 | 5.800 | 2,080 | -0.20(-3.35%) |
Mar 11, 2016 | 6.000 | 6.000 | 6.000 | 6.001 | 3 | +0.16(+2.73%) |
Mar 08, 2016 | 5.930 | 5.842 | 5.842 | 5.842 | 2,300 | -0.13(-2.13%) |
Mar 07, 2016 | 5.820 | 6.020 | 5.820 | 5.969 | 1,863 | +0.37(+6.59%) |
Mar 04, 2016 | 5.550 | 5.550 | 5.550 | 5.600 | 300 | +0.10(+1.82%) |
Mar 02, 2016 | 5.520 | 5.500 | 5.500 | 5.500 | 5,300 | -0.04(-0.72%) |
Mar 01, 2016 | 5.510 | 5.540 | 5.510 | 5.540 | 2,800 | +0.12(+2.21%) |
Feb 29, 2016 | 5.430 | 5.430 | 5.410 | 5.420 | 3,397 | +0.02(+0.37%) |
Feb 26, 2016 | 5.470 | 5.480 | 5.400 | 5.400 | 2,368 | +0.15(+2.86%) |
Feb 25, 2016 | 5.250 | 5.250 | 5.250 | 5.250 | 400 | -0.01(-0.19%) |
Feb 24, 2016 | 5.640 | 5.640 | 5.050 | 5.260 | 9,899 | +0.12(+2.33%) |
Feb 23, 2016 | 5.200 | 5.200 | 5.120 | 5.140 | 53,673 | -0.25(-4.64%) |
Feb 22, 2016 | 5.430 | 5.430 | 5.360 | 5.390 | 51,100 | +0.21(+4.05%) |
Feb 19, 2016 | 5.380 | 5.380 | 5.140 | 5.180 | 49,000 | -0.17(-3.17%) |
Feb 18, 2016 | 5.750 | 5.750 | 5.350 | 5.350 | 9,000 | -0.08(-1.48%) |
Feb 17, 2016 | 5.330 | 5.460 | 5.202 | 5.430 | 55,050 | +0.27(+5.23%) |
Feb 16, 2016 | 5.160 | 5.160 | 5.160 | 5.160 | 6,702 | -0.03(-0.52%) |
Feb 12, 2016 | 5.090 | 5.187 | 5.187 | 5.187 | 2,000 | +0.24(+4.86%) |
Feb 11, 2016 | 4.947 | 4.947 | 4.947 | 4.947 | 100 | -0.08(-1.66%) |
Feb 10, 2016 | 4.950 | 5.030 | 4.940 | 5.030 | 1,200 | +0.08(+1.68%) |
Feb 09, 2016 | 5.000 | 5.000 | 4.947 | 4.947 | 1,500 | -0.45(-8.39%) |
Feb 05, 2016 | 5.400 | 5.400 | 5.400 | 5.400 | 4,000 | +0.00(+0.00%) |
Feb 04, 2016 | 5.370 | 5.400 | 5.370 | 5.400 | 18,200 | -0.07(-1.28%) |
Feb 03, 2016 | 5.413 | 5.470 | 5.413 | 5.470 | 2,344 | +0.30(+5.80%) |
Feb 02, 2016 | 5.250 | 5.250 | 5.170 | 5.170 | 8,239 | -0.50(-8.82%) |
Jan 29, 2016 | 5.550 | 5.670 | 5.550 | 5.670 | 63 | +0.16(+2.90%) |
Jan 28, 2016 | 5.570 | 5.618 | 5.510 | 5.510 | 6,954 | +0.12(+2.23%) |
Jan 27, 2016 | 5.100 | 5.410 | 5.100 | 5.390 | 1,798 | +0.13(+2.57%) |
Jan 26, 2016 | 5.160 | 5.260 | 5.160 | 5.255 | 8,500 | +0.10(+2.04%) |
Jan 25, 2016 | 5.390 | 5.390 | 5.150 | 5.150 | 1,135 | -0.10(-1.93%) |
Jan 22, 2016 | 5.127 | 5.251 | 5.100 | 5.251 | 6,846 | +1.23(+30.63%) |
Jan 21, 2016 | 4.020 | 4.020 | 4.020 | 4.020 | 200 | -0.63(-13.51%) |
Jan 20, 2016 | 4.720 | 4.720 | 4.648 | 4.648 | 1,200 | -0.28(-5.72%) |
Jan 15, 2016 | 4.960 | 4.930 | 4.930 | 4.930 | 700 | -0.27(-5.19%) |
Jan 14, 2016 | 5.180 | 5.290 | 5.160 | 5.200 | 967 | -0.11(-2.07%) |
Jan 13, 2016 | 5.390 | 5.390 | 5.310 | 5.310 | 2,133 | -0.19(-3.45%) |
Jan 12, 2016 | 5.900 | 5.900 | 5.500 | 5.500 | 400 | -0.28(-4.83%) |
Jan 06, 2016 | 6.200 | 5.779 | 5.779 | 5.779 | 3,100 | -0.30(-4.94%) |