Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 19.02 | 19.16 | 19.16 | 19.16 | 200 | -0.06(-0.31%) |
Mar 29, 2016 | 19.07 | 19.22 | 19.22 | 19.22 | 200 | +0.08(+0.42%) |
Mar 24, 2016 | 19.24 | 19.14 | 19.14 | 19.14 | 200 | -0.10(-0.52%) |
Mar 23, 2016 | 19.24 | 19.24 | 19.24 | 19.24 | 120 | +0.04(+0.21%) |
Mar 21, 2016 | 18.90 | 19.20 | 19.20 | 19.20 | 600 | +0.20(+1.05%) |
Mar 15, 2016 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | -0.05(-0.27%) |
Mar 14, 2016 | 19.05 | 19.05 | 19.05 | 19.05 | 850 | +0.16(+0.86%) |
Mar 11, 2016 | 19.01 | 19.01 | 18.89 | 18.89 | 211 | +0.16(+0.83%) |
Mar 10, 2016 | 18.73 | 18.73 | 18.73 | 18.73 | 500 | +0.17(+0.90%) |
Mar 07, 2016 | 18.57 | 18.57 | 18.57 | 18.57 | 100 | +0.27(+1.46%) |
Mar 03, 2016 | 18.30 | 18.30 | 18.30 | 18.30 | 70 | +0.14(+0.75%) |
Mar 02, 2016 | 18.12 | 18.16 | 18.09 | 18.16 | 4,800 | -0.05(-0.25%) |
Feb 29, 2016 | 18.35 | 18.35 | 18.21 | 18.21 | 80 | -0.06(-0.33%) |
Feb 25, 2016 | 18.19 | 18.27 | 18.27 | 18.27 | 600 | +0.02(+0.11%) |
Feb 23, 2016 | 18.25 | 18.25 | 18.25 | 18.25 | 5,000 | +0.24(+1.31%) |
Feb 16, 2016 | 18.01 | 18.01 | 18.01 | 18.01 | 200 | +0.01(+0.08%) |
Feb 12, 2016 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | +0.02(+0.12%) |
Feb 11, 2016 | 17.98 | 17.98 | 17.93 | 17.98 | 2,450 | -0.01(-0.07%) |
Feb 08, 2016 | 17.99 | 17.99 | 17.99 | 17.99 | 100 | -0.24(-1.32%) |
Feb 03, 2016 | 18.29 | 18.29 | 18.23 | 18.23 | 3 | -0.22(-1.19%) |
Jan 26, 2016 | 18.50 | 18.45 | 18.45 | 18.45 | 200 | +0.04(+0.19%) |
Jan 22, 2016 | 18.42 | 18.42 | 18.41 | 18.41 | 11 | +0.22(+1.21%) |
Jan 20, 2016 | 18.29 | 18.29 | 18.19 | 18.19 | 60 | -0.13(-0.69%) |
Jan 15, 2016 | 18.32 | 18.32 | 18.32 | 18.32 | 300 | +0.17(+0.94%) |
Jan 12, 2016 | 18.15 | 18.15 | 18.15 | 18.15 | 100 | -0.01(-0.06%) |
Jan 11, 2016 | 18.50 | 18.50 | 18.16 | 18.16 | 1,025 | -0.20(-1.09%) |
Jan 08, 2016 | 18.36 | 18.36 | 18.36 | 18.36 | 404 | +0.13(+0.71%) |
Jan 06, 2016 | 18.23 | 18.23 | 18.23 | 18.23 | 100 | -0.11(-0.60%) |