Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 16.30 | 16.30 | 16.20 | 16.20 | 200 | -0.12(-0.77%) |
Mar 28, 2019 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.05(-0.30%) |
Mar 27, 2019 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.16(-0.98%) |
Mar 26, 2019 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.00(+0.01%) |
Mar 25, 2019 | 16.52 | 16.53 | 16.52 | 16.53 | 165 | -0.06(-0.34%) |
Mar 22, 2019 | 16.48 | 16.59 | 16.48 | 16.59 | 400 | +0.01(+0.06%) |
Mar 21, 2019 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.07(+0.45%) |
Mar 20, 2019 | 16.59 | 16.59 | 16.50 | 16.50 | 100 | +0.04(+0.22%) |
Mar 19, 2019 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.05(-0.33%) |
Mar 18, 2019 | 16.35 | 16.52 | 16.34 | 16.52 | 2,500 | +0.05(+0.33%) |
Mar 15, 2019 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.18(+1.11%) |
Mar 14, 2019 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.07(+0.40%) |
Mar 13, 2019 | 16.15 | 16.22 | 16.15 | 16.22 | 709 | +0.12(+0.78%) |
Mar 12, 2019 | 16.15 | 16.15 | 16.09 | 16.09 | 100 | +0.07(+0.47%) |
Mar 11, 2019 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.05(-0.30%) |
Mar 08, 2019 | 16.07 | 16.07 | 16.07 | 16.07 | 100 | +0.04(+0.22%) |
Mar 07, 2019 | 16.12 | 16.12 | 16.03 | 16.03 | 505 | -0.18(-1.12%) |
Mar 06, 2019 | 16.21 | 16.21 | 16.21 | 16.21 | 18 | -0.14(-0.85%) |
Mar 05, 2019 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.07(+0.45%) |
Mar 04, 2019 | 16.28 | 16.28 | 16.28 | 16.28 | 6 | -0.08(-0.48%) |
Mar 01, 2019 | 16.43 | 16.43 | 16.36 | 16.36 | 600 | -0.12(-0.73%) |
Feb 28, 2019 | 16.48 | 16.48 | 16.48 | 16.48 | 501 | -0.07(-0.45%) |
Feb 27, 2019 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.01(+0.06%) |
Feb 26, 2019 | 16.55 | 16.55 | 16.55 | 16.55 | 100 | -0.07(-0.42%) |
Feb 25, 2019 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.18(-1.04%) |
Feb 22, 2019 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.05(+0.33%) |
Feb 21, 2019 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.09(+0.54%) |
Feb 20, 2019 | 16.65 | 16.65 | 16.64 | 16.64 | 300 | -0.03(-0.15%) |
Feb 19, 2019 | 17.75 | 17.75 | 16.67 | 16.67 | 212 | -0.08(-0.48%) |
Feb 15, 2019 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.16(+0.99%) |
Feb 14, 2019 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.14(-0.86%) |
Feb 13, 2019 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.01(-0.06%) |
Feb 12, 2019 | 16.62 | 16.74 | 16.62 | 16.74 | 200 | +0.12(+0.69%) |
Feb 11, 2019 | 16.59 | 16.62 | 16.59 | 16.62 | 100 | -0.09(-0.51%) |
Feb 08, 2019 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.04(-0.27%) |
Feb 07, 2019 | 16.75 | 16.75 | 16.75 | 16.75 | 2 | -0.16(-0.94%) |
Feb 06, 2019 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.08(+0.50%) |
Feb 05, 2019 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.07(-0.41%) |
Feb 04, 2019 | 16.84 | 16.90 | 16.84 | 16.90 | 700 | +0.15(+0.92%) |
Feb 01, 2019 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.00(-0.03%) |
Jan 31, 2019 | 16.75 | 16.75 | 16.75 | 16.75 | 59 | -0.08(-0.47%) |
Jan 30, 2019 | 16.83 | 16.83 | 16.83 | 16.83 | 15 | +0.00(+0.02%) |
Jan 29, 2019 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.05(-0.27%) |
Jan 28, 2019 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.03(+0.18%) |
Jan 25, 2019 | 16.84 | 16.84 | 16.84 | 16.84 | 100 | -0.06(-0.34%) |
Jan 24, 2019 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.01(+0.05%) |
Jan 23, 2019 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.05(+0.32%) |
Jan 22, 2019 | 16.76 | 16.84 | 16.76 | 16.84 | 160 | -0.11(-0.65%) |
Jan 18, 2019 | 16.90 | 16.95 | 16.90 | 16.95 | 900 | +0.13(+0.78%) |
Jan 17, 2019 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.02(+0.09%) |
Jan 16, 2019 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.03(+0.20%) |
Jan 15, 2019 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.02(-0.12%) |
Jan 14, 2019 | 16.90 | 16.90 | 16.79 | 16.79 | 446 | -0.09(-0.56%) |
Jan 11, 2019 | 16.88 | 16.88 | 16.88 | 16.88 | 100 | +0.05(+0.30%) |
Jan 10, 2019 | 16.83 | 16.83 | 16.83 | 16.83 | 1 | -0.13(-0.77%) |
Jan 09, 2019 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.04(+0.22%) |
Jan 08, 2019 | 16.92 | 16.92 | 16.92 | 16.92 | 6 | +0.02(+0.14%) |
Jan 07, 2019 | 16.77 | 16.90 | 16.77 | 16.90 | 1,213 | +0.27(+1.62%) |
Jan 04, 2019 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.06(+0.39%) |
Jan 03, 2019 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.03(+0.18%) |