E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2013 | 18.58 | 18.59 | 18.59 | 18.59 | 10,000 | -0.16(-0.85%) |
| Mar 26, 2013 | 18.75 | 18.75 | 18.75 | 18.75 | 200 | +0.04(+0.21%) |
| Mar 21, 2013 | 18.71 | 18.71 | 18.71 | 18.71 | 300 | +0.06(+0.32%) |
| Mar 19, 2013 | 18.66 | 18.65 | 18.65 | 18.65 | 4,100 | +0.04(+0.21%) |
| Mar 18, 2013 | 18.61 | 18.61 | 18.61 | 18.61 | 2,500 | -0.40(-2.10%) |
| Mar 15, 2013 | 19.01 | 19.01 | 19.01 | 19.01 | 2,447 | +0.11(+0.58%) |
| Mar 11, 2013 | 18.90 | 18.90 | 18.90 | 18.90 | 100 | -0.16(-0.85%) |
| Mar 07, 2013 | 19.06 | 19.06 | 19.06 | 19.06 | 2,700 | +0.00(+0.01%) |
| Mar 04, 2013 | 19.05 | 19.06 | 19.06 | 19.06 | 1,300 | +0.05(+0.25%) |
| Mar 01, 2013 | 19.01 | 19.01 | 19.01 | 19.01 | 100 | -0.32(-1.63%) |
| Feb 28, 2013 | 19.33 | 19.33 | 19.33 | 19.33 | 700 | -0.08(-0.42%) |
| Feb 27, 2013 | 19.41 | 19.41 | 19.41 | 19.41 | 100 | -0.09(-0.45%) |
| Feb 26, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 594 | +0.01(+0.05%) |
| Feb 22, 2013 | 19.49 | 19.49 | 19.49 | 19.49 | 1,100 | -0.09(-0.46%) |
| Feb 21, 2013 | 19.58 | 19.58 | 19.58 | 19.58 | 123 | -0.29(-1.46%) |
| Feb 20, 2013 | 19.87 | 19.87 | 19.87 | 19.87 | 12,500 | -0.17(-0.82%) |
| Feb 19, 2013 | 20.23 | 20.23 | 20.04 | 20.04 | 12,640 | -0.57(-2.79%) |
| Feb 15, 2013 | 20.61 | 20.61 | 20.61 | 20.61 | 1,000 | +0.03(+0.13%) |
| Feb 14, 2013 | 20.58 | 20.58 | 20.58 | 20.58 | 1,311 | +0.03(+0.17%) |
| Feb 13, 2013 | 20.55 | 20.55 | 20.55 | 20.55 | 5,600 | -0.10(-0.48%) |
| Feb 05, 2013 | 20.65 | 20.65 | 20.65 | 20.65 | 300 | +0.04(+0.19%) |
| Feb 04, 2013 | 20.66 | 20.68 | 20.61 | 20.61 | 648 | +0.51(+2.54%) |
| Jan 29, 2013 | 20.06 | 20.10 | 20.10 | 20.10 | 1,000 | -0.14(-0.69%) |
| Jan 24, 2013 | 20.24 | 20.24 | 20.24 | 20.24 | 300 | +0.16(+0.80%) |
| Jan 23, 2013 | 20.08 | 20.08 | 20.08 | 20.08 | 100 | +0.09(+0.45%) |
| Jan 22, 2013 | 19.85 | 19.99 | 19.85 | 19.99 | 448 | +0.14(+0.71%) |
| Jan 18, 2013 | 20.05 | 20.05 | 19.85 | 19.85 | 455 | +0.15(+0.76%) |
| Jan 15, 2013 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.30(-1.48%) |
| Jan 12, 2013 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.