E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2014 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
| Mar 20, 2014 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.29(-1.78%) |
| Mar 19, 2014 | 16.21 | 16.30 | 16.21 | 16.29 | 27,000 | +0.11(+0.68%) |
| Mar 18, 2014 | 16.18 | 16.18 | 16.18 | 16.18 | 3,572 | +0.12(+0.75%) |
| Mar 17, 2014 | 16.11 | 16.12 | 16.06 | 16.06 | 24,781 | -0.03(-0.19%) |
| Mar 14, 2014 | 16.09 | 16.09 | 16.08 | 16.09 | 30,000 | -0.07(-0.43%) |
| Mar 13, 2014 | 16.16 | 16.16 | 16.16 | 16.16 | 102 | +0.00(+0.00%) |
| Mar 12, 2014 | 16.19 | 16.19 | 16.16 | 16.16 | 10,500 | -0.16(-0.98%) |
| Mar 11, 2014 | 16.56 | 16.56 | 16.32 | 16.32 | 17,500 | -0.63(-3.72%) |
| Mar 10, 2014 | 16.95 | 16.95 | 16.95 | 16.95 | 28 | +0.00(+0.00%) |
| Mar 05, 2014 | 16.95 | 16.95 | 16.95 | 16.95 | 500 | -0.03(-0.18%) |
| Mar 04, 2014 | 16.98 | 16.98 | 16.98 | 16.98 | 200 | +0.32(+1.92%) |
| Mar 03, 2014 | 15.52 | 16.66 | 15.52 | 16.66 | 5,338 | -0.12(-0.72%) |
| Feb 28, 2014 | 16.78 | 16.78 | 16.78 | 16.78 | 800 | +0.01(+0.06%) |
| Feb 27, 2014 | 16.74 | 16.77 | 16.74 | 16.77 | 10,619 | -0.02(-0.12%) |
| Feb 26, 2014 | 16.90 | 16.90 | 16.79 | 16.79 | 7,700 | +0.02(+0.12%) |
| Feb 25, 2014 | 16.80 | 16.80 | 16.76 | 16.77 | 11,800 | -0.20(-1.16%) |
| Feb 20, 2014 | 16.97 | 16.97 | 16.97 | 16.97 | 100 | -0.02(-0.14%) |
| Feb 19, 2014 | 17.05 | 17.08 | 16.99 | 16.99 | 15,686 | -0.04(-0.23%) |
| Feb 18, 2014 | 17.03 | 17.03 | 17.03 | 17.03 | 100 | +0.20(+1.22%) |
| Feb 13, 2014 | 16.97 | 16.83 | 16.83 | 16.83 | 900 | +0.05(+0.27%) |
| Feb 12, 2014 | 17.23 | 17.23 | 16.78 | 16.78 | 450 | +0.14(+0.84%) |
| Feb 11, 2014 | 16.65 | 16.65 | 16.64 | 16.64 | 10,000 | +0.00(+0.00%) |
| Feb 10, 2014 | 16.64 | 16.64 | 16.64 | 16.64 | 648 | -0.12(-0.72%) |
| Feb 07, 2014 | 16.77 | 16.77 | 16.76 | 16.76 | 10,700 | +0.12(+0.72%) |
| Feb 06, 2014 | 16.60 | 16.64 | 16.60 | 16.64 | 14,100 | +0.05(+0.30%) |
| Jan 31, 2014 | 16.60 | 16.59 | 16.59 | 16.59 | 15,000 | -0.47(-2.75%) |
| Jan 24, 2014 | 17.10 | 17.06 | 17.06 | 17.06 | 24,800 | -0.05(-0.27%) |
| Jan 23, 2014 | 17.11 | 17.11 | 17.09 | 17.11 | 10,146 | -0.31(-1.80%) |
| Jan 21, 2014 | 17.32 | 17.42 | 17.42 | 17.42 | 900 | -0.03(-0.17%) |
| Jan 17, 2014 | 17.45 | 17.45 | 17.45 | 17.45 | 2,500 | +0.30(+1.75%) |
| Jan 10, 2014 | 17.15 | 17.15 | 17.15 | 17.15 | 200 | +0.03(+0.17%) |
| Jan 08, 2014 | 17.20 | 17.12 | 17.12 | 17.12 | 1,200 | -0.17(-0.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.