Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 28.88 | 28.88 | 28.88 | 28.88 | 200 | +1.30(+4.71%) |
Mar 24, 2015 | 27.22 | 27.58 | 27.58 | 27.58 | 1,700 | -0.34(-1.22%) |
Mar 18, 2015 | 27.92 | 27.92 | 27.92 | 27.92 | 51 | -0.73(-2.55%) |
Mar 17, 2015 | 28.53 | 28.65 | 28.53 | 28.65 | 1,671 | +0.58(+2.07%) |
Mar 16, 2015 | 29.00 | 29.00 | 28.07 | 28.07 | 505 | -0.43(-1.51%) |
Mar 13, 2015 | 28.50 | 28.50 | 28.50 | 28.50 | 259 | +0.05(+0.18%) |
Mar 11, 2015 | 27.87 | 28.45 | 27.37 | 28.45 | 13 | -0.15(-0.53%) |
Mar 10, 2015 | 27.99 | 28.60 | 27.68 | 28.60 | 2,614 | +1.50(+5.54%) |
Mar 05, 2015 | 27.10 | 27.10 | 27.10 | 27.10 | 100 | -0.02(-0.09%) |
Mar 04, 2015 | 28.00 | 28.00 | 27.12 | 27.12 | 290 | +0.05(+0.17%) |
Mar 03, 2015 | 26.92 | 27.08 | 26.92 | 27.08 | 400 | +1.23(+4.77%) |
Feb 27, 2015 | 27.93 | 25.85 | 25.85 | 25.85 | 800 | -2.36(-8.38%) |
Feb 26, 2015 | 27.90 | 28.21 | 27.90 | 28.21 | 539 | +0.31(+1.11%) |
Feb 25, 2015 | 27.90 | 27.90 | 27.90 | 27.90 | 1,500 | +1.67(+6.37%) |
Feb 24, 2015 | 27.00 | 27.00 | 26.23 | 26.23 | 477 | +0.48(+1.86%) |
Feb 20, 2015 | 25.75 | 25.75 | 25.75 | 25.75 | 26 | +0.58(+2.31%) |
Feb 19, 2015 | 25.13 | 25.17 | 25.13 | 25.17 | 204 | -0.23(-0.91%) |
Feb 18, 2015 | 25.90 | 25.90 | 25.40 | 25.40 | 10,000 | +0.35(+1.40%) |
Feb 17, 2015 | 25.60 | 25.60 | 25.05 | 25.05 | 4,800 | -0.51(-2.00%) |
Feb 12, 2015 | 25.56 | 25.56 | 25.56 | 25.56 | 100 | -0.39(-1.50%) |
Feb 11, 2015 | 26.65 | 26.65 | 25.95 | 25.95 | 4,009 | +0.36(+1.41%) |
Feb 10, 2015 | 25.59 | 25.59 | 25.59 | 25.59 | 100 | +0.34(+1.35%) |
Feb 09, 2015 | 26.46 | 26.46 | 25.25 | 25.25 | 4,112 | -0.75(-2.88%) |
Feb 06, 2015 | 26.60 | 26.60 | 26.00 | 26.00 | 4,000 | -0.03(-0.12%) |
Feb 04, 2015 | 26.03 | 26.03 | 26.03 | 26.03 | 200 | +0.79(+3.13%) |
Feb 03, 2015 | 25.24 | 25.24 | 25.24 | 25.24 | 200 | -1.20(-4.53%) |
Feb 02, 2015 | 26.44 | 26.44 | 26.44 | 26.44 | 185 | -0.25(-0.94%) |
Jan 30, 2015 | 26.69 | 26.69 | 26.69 | 26.69 | 154 | -0.31(-1.15%) |
Jan 29, 2015 | 25.87 | 27.00 | 25.87 | 27.00 | 610 | +1.98(+7.91%) |
Jan 26, 2015 | 25.92 | 25.02 | 25.02 | 25.02 | 900 | -1.09(-4.17%) |
Jan 23, 2015 | 25.15 | 26.11 | 25.15 | 26.11 | 311 | +1.34(+5.41%) |
Jan 20, 2015 | 24.77 | 24.77 | 24.77 | 24.77 | 54 | -0.34(-1.36%) |
Jan 16, 2015 | 24.86 | 25.11 | 24.86 | 25.11 | 681 | +0.31(+1.26%) |
Jan 15, 2015 | 24.80 | 24.80 | 24.80 | 24.80 | 2,003 | -0.03(-0.12%) |
Jan 14, 2015 | 24.82 | 24.83 | 24.82 | 24.83 | 530 | +0.23(+0.93%) |
Jan 13, 2015 | 24.46 | 24.60 | 24.46 | 24.60 | 289 | +0.54(+2.22%) |
Jan 12, 2015 | 23.88 | 24.08 | 23.88 | 24.07 | 3,095 | +0.50(+2.10%) |
Jan 08, 2015 | 23.42 | 23.57 | 23.57 | 23.57 | 2,500 | +0.13(+0.55%) |
Jan 05, 2015 | 23.44 | 23.44 | 23.44 | 23.44 | 20 | -0.94(-3.86%) |