Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 37.21 | 37.21 | 37.20 | 37.20 | 1,163 | +0.12(+0.33%) |
Mar 28, 2019 | 37.08 | 37.08 | 37.08 | 37.08 | 227 | +0.06(+0.16%) |
Mar 27, 2019 | 37.04 | 37.04 | 37.02 | 37.02 | 493 | -0.07(-0.19%) |
Mar 26, 2019 | 37.09 | 37.09 | 37.09 | 37.09 | 48 | +0.06(+0.17%) |
Mar 25, 2019 | 37.03 | 37.03 | 37.03 | 37.03 | 277 | +0.00(+0.01%) |
Mar 22, 2019 | 37.03 | 37.03 | 37.03 | 37.03 | 129 | -0.07(-0.19%) |
Mar 21, 2019 | 37.07 | 37.13 | 37.07 | 37.10 | 632 | +0.03(+0.08%) |
Mar 20, 2019 | 37.13 | 37.13 | 37.07 | 37.07 | 855 | +0.17(+0.46%) |
Mar 19, 2019 | 36.89 | 36.93 | 36.89 | 36.89 | 1,271 | +0.00(+0.01%) |
Mar 18, 2019 | 36.90 | 36.90 | 36.89 | 36.89 | 19,779 | +0.05(+0.13%) |
Mar 15, 2019 | 36.83 | 36.88 | 36.82 | 36.84 | 1,298 | +0.16(+0.45%) |
Mar 14, 2019 | 36.65 | 36.72 | 36.65 | 36.68 | 1,615 | -0.02(-0.06%) |
Mar 13, 2019 | 36.66 | 36.70 | 36.66 | 36.70 | 354 | -0.02(-0.06%) |
Mar 12, 2019 | 36.72 | 36.72 | 36.72 | 36.72 | 174 | +0.15(+0.42%) |
Mar 11, 2019 | 36.58 | 36.58 | 36.57 | 36.57 | 322 | +0.08(+0.21%) |
Mar 08, 2019 | 36.53 | 36.53 | 36.49 | 36.49 | 779 | +0.02(+0.07%) |
Mar 07, 2019 | 36.47 | 36.47 | 36.47 | 36.47 | 106 | -0.03(-0.09%) |
Mar 06, 2019 | 36.52 | 36.53 | 36.50 | 36.50 | 589 | +0.00(+0.00%) |
Mar 05, 2019 | 36.50 | 36.50 | 36.50 | 36.50 | 354 | -0.06(-0.16%) |
Mar 04, 2019 | 36.58 | 36.58 | 36.55 | 36.56 | 1,259 | +0.01(+0.02%) |
Mar 01, 2019 | 36.67 | 36.67 | 36.55 | 36.55 | 908 | -0.12(-0.33%) |
Feb 28, 2019 | 36.63 | 36.69 | 36.63 | 36.67 | 1,032 | +0.02(+0.06%) |
Feb 27, 2019 | 36.74 | 36.74 | 36.63 | 36.65 | 2,485 | +0.01(+0.02%) |
Feb 26, 2019 | 36.65 | 36.67 | 36.64 | 36.64 | 16,822 | +0.01(+0.01%) |
Feb 25, 2019 | 36.70 | 36.71 | 36.61 | 36.64 | 52,710 | +0.08(+0.23%) |
Feb 22, 2019 | 36.55 | 36.64 | 36.50 | 36.55 | 25,425 | +0.09(+0.25%) |
Feb 21, 2019 | 36.52 | 36.52 | 36.46 | 36.46 | 620 | -0.00(-0.01%) |
Feb 20, 2019 | 36.46 | 36.46 | 36.46 | 36.46 | 177 | +0.03(+0.09%) |
Feb 19, 2019 | 36.44 | 36.49 | 36.43 | 36.43 | 2,310 | +0.06(+0.17%) |
Feb 15, 2019 | 36.32 | 36.37 | 36.29 | 36.37 | 63,368 | -0.05(-0.13%) |
Feb 14, 2019 | 36.31 | 36.43 | 36.30 | 36.41 | 70,993 | +0.05(+0.13%) |
Feb 13, 2019 | 36.38 | 36.40 | 36.28 | 36.37 | 66,851 | +0.15(+0.40%) |
Feb 12, 2019 | 36.16 | 36.24 | 36.16 | 36.22 | 2,645 | +0.12(+0.32%) |
Feb 11, 2019 | 36.12 | 36.13 | 36.11 | 36.11 | 1,027 | -0.14(-0.38%) |
Feb 08, 2019 | 36.23 | 36.26 | 36.18 | 36.25 | 46,287 | -0.09(-0.24%) |
Feb 07, 2019 | 36.34 | 36.34 | 36.33 | 36.33 | 366 | -0.08(-0.21%) |
Feb 06, 2019 | 36.40 | 36.41 | 36.40 | 36.41 | 976 | -0.07(-0.19%) |
Feb 05, 2019 | 36.33 | 36.48 | 36.33 | 36.48 | 3,847 | +0.22(+0.61%) |
Feb 04, 2019 | 36.27 | 36.29 | 36.25 | 36.26 | 8,110 | -0.05(-0.14%) |
Feb 01, 2019 | 36.28 | 36.34 | 36.27 | 36.31 | 3,911 | -0.05(-0.13%) |
Jan 31, 2019 | 36.35 | 36.36 | 36.35 | 36.35 | 3,671 | +0.28(+0.78%) |
Jan 30, 2019 | 36.07 | 36.07 | 36.07 | 36.07 | 179 | +0.20(+0.57%) |
Jan 29, 2019 | 35.90 | 35.91 | 35.87 | 35.87 | 4,864 | -0.05(-0.13%) |
Jan 28, 2019 | 35.94 | 35.94 | 35.91 | 35.91 | 59,212 | -0.14(-0.38%) |
Jan 25, 2019 | 36.08 | 36.08 | 36.05 | 36.05 | 1,309 | -0.01(-0.03%) |
Jan 24, 2019 | 36.11 | 36.12 | 36.06 | 36.06 | 1,170 | +0.16(+0.44%) |
Jan 23, 2019 | 35.93 | 35.93 | 35.90 | 35.90 | 1,017 | +0.20(+0.56%) |
Jan 22, 2019 | 35.70 | 35.70 | 35.70 | 35.70 | 90 | -0.02(-0.05%) |
Jan 18, 2019 | 35.65 | 35.72 | 35.65 | 35.72 | 523 | +0.16(+0.46%) |
Jan 17, 2019 | 35.47 | 35.59 | 35.47 | 35.56 | 479 | +0.03(+0.08%) |
Jan 16, 2019 | 35.58 | 35.58 | 35.49 | 35.53 | 2,013 | +0.13(+0.36%) |
Jan 15, 2019 | 35.40 | 35.40 | 35.40 | 35.40 | 98 | +0.12(+0.34%) |
Jan 14, 2019 | 35.37 | 35.37 | 35.28 | 35.28 | 47,633 | -0.12(-0.35%) |
Jan 11, 2019 | 35.42 | 35.44 | 35.39 | 35.40 | 1,701 | -0.01(-0.03%) |
Jan 10, 2019 | 35.41 | 35.41 | 35.41 | 35.41 | 163 | -0.07(-0.20%) |
Jan 09, 2019 | 35.48 | 35.51 | 35.48 | 35.48 | 983 | +0.21(+0.58%) |
Jan 08, 2019 | 35.28 | 35.28 | 35.28 | 35.28 | 1,048 | -0.04(-0.12%) |
Jan 07, 2019 | 35.35 | 35.40 | 35.32 | 35.32 | 3,783 | +0.23(+0.65%) |
Jan 04, 2019 | 35.09 | 35.09 | 35.06 | 35.09 | 8,378 | +0.20(+0.59%) |
Jan 03, 2019 | 34.85 | 34.94 | 34.82 | 34.89 | 1,777 | -0.04(-0.12%) |