Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		21.05	21.05	21.05	116	+0.34(+1.62%)
Mar 23, 2018	20.71	20.71	20.71	20.71	229	-0.64(-3.00%)
Mar 21, 2018		21.35	21.35	21.35	0	-0.16(-0.72%)
Mar 20, 2018	21.45	21.51	21.45	21.51	3,504	-0.04(-0.21%)
Mar 14, 2018		21.55	21.55	21.55	0	+0.14(+0.65%)
Mar 13, 2018	21.41	21.41	21.41	21.41	515	+0.47(+2.25%)
Mar 07, 2018		20.94	20.94	20.94	0	+0.17(+0.84%)
Mar 05, 2018		20.77	20.77	20.77	0	-0.24(-1.14%)
Mar 01, 2018		21.01	21.01	21.01	0	-0.30(-1.41%)
Feb 23, 2018		21.31	21.31	21.31	43	+0.23(+1.08%)
Feb 20, 2018		21.08	21.08	21.08	0	+0.26(+1.26%)
Feb 14, 2018		20.82	20.82	20.82	0	+0.16(+0.76%)
Feb 13, 2018	20.66	20.66	20.66	20.66	1,031	+0.26(+1.28%)
Feb 12, 2018	20.40	20.40	20.40	20.40	120	+0.36(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.