Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.96	20.96	20.77	20.91	1,538	-0.02(-0.08%)
Mar 30, 2023	20.91	20.93	20.91	20.93	1,046	+0.14(+0.69%)
Mar 29, 2023	20.74	20.79	20.74	20.79	2,651	+0.10(+0.51%)
Mar 28, 2023	20.57	20.68	20.55	20.68	2,401	+0.25(+1.21%)
Mar 27, 2023	20.41	20.44	20.41	20.44	1,124	-0.16(-0.75%)
Mar 24, 2023	20.59	20.59	20.59	20.59	102	-0.10(-0.46%)
Mar 23, 2023	20.72	20.82	20.59	20.69	1,107	+0.30(+1.47%)
Mar 22, 2023	20.39	20.39	20.39	20.39	107	+0.12(+0.59%)
Mar 21, 2023	20.27	20.27	20.27	20.27	327	+0.19(+0.96%)
Mar 20, 2023	20.06	20.07	20.06	20.07	111	+0.03(+0.14%)
Mar 17, 2023	20.01	20.05	20.00	20.05	1,257	-0.07(-0.36%)
Mar 16, 2023	20.00	20.12	20.00	20.12	988	+0.32(+1.61%)
Mar 15, 2023	19.73	19.80	19.73	19.80	10,142	-0.35(-1.73%)
Mar 14, 2023	20.15	20.15	20.15	20.15	29	-0.00(-0.00%)
Mar 13, 2023	19.83	20.15	19.78	20.15	830	+0.11(+0.54%)
Mar 10, 2023	20.09	20.09	20.04	20.04	2,935	-0.07(-0.34%)
Mar 09, 2023	20.32	20.32	20.11	20.11	3,255	-0.45(-2.19%)
Mar 08, 2023	20.56	20.56	20.56	20.56	6	+0.00(+0.02%)
Mar 07, 2023	20.81	20.81	20.55	20.55	236	-0.32(-1.51%)
Mar 06, 2023	21.00	21.00	20.87	20.87	1,065	-0.10(-0.47%)
Mar 03, 2023	20.88	20.97	20.88	20.97	1,221	+0.16(+0.75%)
Mar 02, 2023	20.66	20.83	20.66	20.81	4,207	+0.15(+0.70%)
Mar 01, 2023	20.69	20.69	20.67	20.67	144	+0.44(+2.18%)
Feb 28, 2023	20.28	20.32	20.22	20.22	4,524	-0.05(-0.27%)
Feb 27, 2023	20.33	20.39	20.28	20.28	14,324	+0.05(+0.23%)
Feb 24, 2023	20.22	20.23	20.18	20.23	1,946	-0.46(-2.23%)
Feb 23, 2023	20.68	20.69	20.68	20.69	141	+0.08(+0.41%)
Feb 22, 2023	20.64	20.64	20.59	20.61	533	-0.19(-0.90%)
Feb 21, 2023	20.83	20.84	20.76	20.80	5,375	-0.14(-0.67%)
Feb 17, 2023	20.92	20.94	20.92	20.94	418	-0.23(-1.09%)
Feb 16, 2023	21.08	21.25	21.08	21.17	3,154	+0.03(+0.13%)
Feb 15, 2023	21.02	21.14	21.02	21.14	2,036	-0.28(-1.33%)
Feb 14, 2023	21.43	21.43	21.43	21.43	24	-0.05(-0.22%)
Feb 13, 2023	21.39	21.51	21.39	21.47	1,000	+0.14(+0.64%)
Feb 10, 2023	21.40	21.40	21.34	21.34	269	-0.22(-1.03%)
Feb 09, 2023	21.73	21.73	21.56	21.56	1,638	+0.14(+0.66%)
Feb 08, 2023	21.41	21.42	21.36	21.42	6,748	-0.05(-0.24%)
Feb 07, 2023	21.29	21.47	21.29	21.47	941	+0.14(+0.66%)
Feb 06, 2023	21.34	21.34	21.33	21.33	244	-0.28(-1.30%)
Feb 03, 2023	21.77	21.77	21.61	21.61	1,667	-0.38(-1.73%)
Feb 02, 2023	22.03	22.03	21.98	21.99	1,447	-0.14(-0.62%)
Feb 01, 2023	21.95	22.13	21.88	22.13	6,787	+0.30(+1.38%)
Jan 31, 2023	21.80	21.83	21.80	21.83	162	-0.11(-0.48%)
Jan 30, 2023	22.03	22.03	21.86	21.93	3,883	-0.40(-1.79%)
Jan 27, 2023	22.31	22.42	22.31	22.33	6,682	-0.12(-0.52%)
Jan 26, 2023	22.35	22.45	22.35	22.45	1,815	+0.25(+1.14%)
Jan 25, 2023	22.13	22.20	22.11	22.20	547	-0.01(-0.03%)
Jan 24, 2023	22.11	22.20	22.11	22.20	490	-0.03(-0.13%)
Jan 23, 2023	22.07	22.28	22.07	22.23	3,286	+0.21(+0.94%)
Jan 20, 2023	21.93	22.02	21.92	22.02	1,937	+0.30(+1.39%)
Jan 19, 2023	21.71	21.72	21.70	21.72	1,701	+0.20(+0.92%)
Jan 18, 2023	21.81	21.81	21.52	21.52	2,518	-0.14(-0.66%)
Jan 17, 2023	21.66	21.68	21.66	21.67	3,637	-0.11(-0.52%)
Jan 13, 2023	21.69	21.78	21.69	21.78	392	+0.20(+0.91%)
Jan 12, 2023	21.45	21.60	21.45	21.58	5,509	+0.07(+0.33%)
Jan 11, 2023	21.40	21.52	21.40	21.51	3,853	+0.04(+0.18%)
Jan 10, 2023	21.37	21.47	21.36	21.47	3,902	+0.14(+0.64%)
Jan 09, 2023	21.44	21.52	21.32	21.34	1,804	+0.16(+0.75%)
Jan 06, 2023	21.18	21.18	21.18	21.18	102	+0.34(+1.64%)
Jan 05, 2023	20.83	20.83	20.83	20.83	98	-0.07(-0.32%)
Jan 04, 2023	20.72	20.90	20.72	20.90	2,761	+0.57(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.