Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.85	38.02	37.76	37.79	2,400	+0.34(+0.90%)
Mar 30, 2021	37.11	37.50	37.11	37.45	3,483	+0.47(+1.27%)
Mar 29, 2021	37.93	37.93	36.89	36.99	18,396	-0.75(-2.00%)
Mar 26, 2021	37.72	37.74	37.20	37.74	19,300	+0.61(+1.64%)
Mar 25, 2021	35.88	37.13	35.88	37.13	4,653	+0.80(+2.21%)
Mar 24, 2021	37.59	37.59	36.33	36.33	3,556	-0.64(-1.73%)
Mar 23, 2021	38.08	38.08	36.85	36.97	4,570	-1.15(-3.02%)
Mar 22, 2021	38.17	38.25	37.98	38.12	2,989	-0.38(-0.98%)
Mar 19, 2021	38.63	38.63	37.99	38.50	1,700	+0.29(+0.75%)
Mar 18, 2021	39.41	39.41	38.21	38.21	5,293	-0.92(-2.34%)
Mar 17, 2021	39.16	39.16	38.68	39.13	3,272	+0.10(+0.25%)
Mar 16, 2021	39.18	39.24	38.76	39.03	7,690	-0.55(-1.38%)
Mar 15, 2021	39.55	39.58	39.25	39.58	8,376	+0.31(+0.78%)
Mar 12, 2021	38.97	39.27	38.96	39.27	4,200	+0.30(+0.77%)
Mar 11, 2021	38.98	38.99	38.57	38.97	76,897	+0.73(+1.91%)
Mar 10, 2021	38.41	38.41	38.02	38.24	12,366	+0.57(+1.50%)
Mar 09, 2021	38.02	38.02	37.62	37.67	3,926	+0.39(+1.05%)
Mar 08, 2021	37.05	37.77	37.05	37.28	3,920	+0.28(+0.76%)
Mar 05, 2021	36.61	37.00	35.44	37.00	6,900	+0.78(+2.16%)
Mar 04, 2021	37.35	37.36	35.87	36.22	3,055	-1.03(-2.76%)
Mar 03, 2021	37.31	37.86	37.25	37.25	5,953	-0.30(-0.81%)
Mar 02, 2021	37.89	37.95	37.55	37.55	6,695	-0.66(-1.73%)
Mar 01, 2021	38.07	38.29	37.87	38.21	6,471	+1.14(+3.09%)
Feb 26, 2021	37.48	37.48	36.90	37.07	3,200	-0.12(-0.33%)
Feb 25, 2021	38.12	38.12	37.04	37.19	7,896	-1.23(-3.20%)
Feb 24, 2021	38.32	38.42	37.79	38.42	1,978	+0.90(+2.40%)
Feb 23, 2021	37.62	37.62	36.87	37.52	11,354	-0.10(-0.28%)
Feb 22, 2021	37.83	38.06	37.62	37.62	3,817	-0.23(-0.60%)
Feb 19, 2021	37.62	37.86	37.62	37.85	3,200	+0.62(+1.67%)
Feb 18, 2021	37.39	37.39	37.16	37.23	2,927	-0.47(-1.24%)
Feb 17, 2021	37.65	37.76	37.41	37.70	3,774	-0.39(-1.03%)
Feb 16, 2021	39.02	39.02	38.01	38.09	7,963	-0.09(-0.24%)
Feb 12, 2021	38.02	38.22	37.98	38.18	2,400	+0.15(+0.39%)
Feb 11, 2021	37.86	38.27	37.60	38.04	9,127	+0.13(+0.34%)
Feb 10, 2021	38.40	38.52	37.86	37.91	10,837	-0.13(-0.35%)
Feb 09, 2021	38.15	38.30	37.81	38.04	7,968	+0.17(+0.46%)
Feb 08, 2021	37.74	37.87	37.45	37.87	2,306	+0.66(+1.77%)
Feb 05, 2021	37.35	37.36	37.03	37.21	9,500	+0.46(+1.24%)
Feb 04, 2021	36.38	36.82	36.38	36.75	7,932	+0.62(+1.72%)
Feb 03, 2021	36.03	36.21	35.86	36.13	37,473	+0.09(+0.25%)
Feb 02, 2021	35.66	36.13	35.66	36.04	14,093	+0.46(+1.30%)
Feb 01, 2021	35.57	35.59	34.89	35.58	6,518	+0.72(+2.06%)
Jan 29, 2021	35.25	35.64	34.61	34.86	11,800	-0.58(-1.63%)
Jan 28, 2021	35.23	36.17	35.23	35.44	31,075	+0.17(+0.50%)
Jan 27, 2021	35.69	35.91	35.20	35.26	16,014	-0.80(-2.22%)
Jan 26, 2021	36.30	36.30	36.05	36.06	5,378	-0.17(-0.47%)
Jan 25, 2021	36.11	36.83	36.00	36.23	7,135	-0.22(-0.59%)
Jan 22, 2021	36.02	36.45	35.79	36.45	4,100	+0.22(+0.61%)
Jan 21, 2021	36.42	36.45	36.09	36.23	6,533	-0.20(-0.55%)
Jan 20, 2021	36.57	36.57	36.28	36.43	4,461	+0.17(+0.47%)
Jan 19, 2021	36.45	36.45	35.99	36.26	18,037	+0.42(+1.16%)
Jan 15, 2021	37.03	37.03	35.58	35.84	18,800	-0.40(-1.11%)
Jan 14, 2021	36.11	36.46	36.11	36.24	36,438	+0.56(+1.56%)
Jan 13, 2021	36.20	36.20	35.67	35.69	34,423	-0.30(-0.84%)
Jan 12, 2021	35.91	36.02	35.60	35.99	19,424	+0.56(+1.58%)
Jan 11, 2021	35.24	35.51	35.03	35.43	12,815	-0.15(-0.42%)
Jan 08, 2021	35.74	35.74	35.11	35.58	25,000	+0.37(+1.05%)
Jan 07, 2021	35.08	35.48	35.08	35.21	35,878	+0.96(+2.80%)
Jan 06, 2021	34.51	35.04	34.25	34.25	117,913	+0.72(+2.16%)
Jan 05, 2021	33.35	33.72	33.35	33.53	33,104	+0.48(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.