Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	32.86	33.08	32.86	33.08	2,231	+0.60(+1.85%)
Mar 30, 2023	32.67	32.67	32.43	32.48	2,728	+0.06(+0.18%)
Mar 29, 2023	32.23	32.42	32.23	32.42	5,098	+0.37(+1.15%)
Mar 28, 2023	32.10	32.10	31.90	32.05	3,076	+0.02(+0.06%)
Mar 27, 2023	31.95	32.18	31.95	32.03	7,296	+0.40(+1.27%)
Mar 24, 2023	31.09	31.63	30.98	31.63	13,945	+0.15(+0.47%)
Mar 23, 2023	31.65	32.00	31.32	31.48	23,116	-0.18(-0.57%)
Mar 22, 2023	32.37	32.37	31.66	31.66	2,235	-0.79(-2.43%)
Mar 21, 2023	31.95	32.52	31.95	32.45	309,162	+0.60(+1.89%)
Mar 20, 2023	32.02	32.09	31.78	31.85	8,675	+0.32(+1.01%)
Mar 17, 2023	31.94	31.94	31.53	31.53	2,710	-0.80(-2.46%)
Mar 16, 2023	31.81	32.45	31.54	32.33	3,393	+0.48(+1.52%)
Mar 15, 2023	31.56	31.84	31.45	31.84	1,499	-0.59(-1.81%)
Mar 14, 2023	32.79	32.83	32.26	32.43	1,917	+0.49(+1.52%)
Mar 13, 2023	31.70	32.40	31.65	31.94	6,686	-0.54(-1.65%)
Mar 10, 2023	32.98	32.98	32.32	32.48	7,975	-1.06(-3.15%)
Mar 09, 2023	34.34	34.34	33.54	33.54	4,190	-0.91(-2.66%)
Mar 08, 2023	34.31	34.50	34.24	34.45	24,924	-0.02(-0.04%)
Mar 07, 2023	34.96	34.96	34.42	34.47	3,779	-0.41(-1.17%)
Mar 06, 2023	35.59	35.59	34.87	34.87	1,949	-0.47(-1.32%)
Mar 03, 2023	35.17	35.42	35.17	35.34	6,761	+0.49(+1.41%)
Mar 02, 2023	34.29	34.95	34.29	34.85	121,312	+0.09(+0.26%)
Mar 01, 2023	34.70	34.77	34.61	34.76	3,058	-0.01(-0.03%)
Feb 28, 2023	34.88	35.01	34.77	34.77	5,742	+0.04(+0.11%)
Feb 27, 2023	34.72	34.90	34.72	34.73	1,977	+0.17(+0.49%)
Feb 24, 2023	34.47	34.56	34.44	34.56	23,786	-0.33(-0.95%)
Feb 23, 2023	35.72	35.72	34.49	34.89	3,401	+0.17(+0.50%)
Feb 22, 2023	34.85	34.91	34.56	34.72	50,491	-0.01(-0.03%)
Feb 21, 2023	35.33	35.33	34.66	34.73	17,754	-1.00(-2.80%)
Feb 17, 2023	35.60	35.74	35.52	35.73	10,334	+0.04(+0.12%)
Feb 16, 2023	36.00	36.11	35.55	35.69	307,025	-0.19(-0.52%)
Feb 15, 2023	35.11	35.87	35.11	35.87	10,899	+0.32(+0.91%)
Feb 14, 2023	35.57	35.59	35.25	35.55	2,286	+0.09(+0.25%)
Feb 13, 2023	35.35	35.52	35.35	35.46	8,028	+0.37(+1.05%)
Feb 10, 2023	34.87	35.09	34.87	35.09	3,436	-0.04(-0.10%)
Feb 09, 2023	35.71	35.91	35.13	35.13	844	-0.48(-1.34%)
Feb 08, 2023	35.70	35.71	35.60	35.60	2,913	-0.45(-1.24%)
Feb 07, 2023	35.54	36.05	35.54	36.05	4,011	+0.27(+0.75%)
Feb 06, 2023	35.79	35.83	35.65	35.78	11,407	-0.40(-1.11%)
Feb 03, 2023	36.53	36.55	36.16	36.18	2,915	-0.29(-0.79%)
Feb 02, 2023	36.33	36.67	36.15	36.47	9,040	+0.60(+1.69%)
Feb 01, 2023	35.19	36.20	35.19	35.86	4,728	+0.49(+1.39%)
Jan 31, 2023	34.98	35.37	34.98	35.37	10,857	+0.79(+2.29%)
Jan 30, 2023	34.51	34.80	34.51	34.58	14,565	-0.37(-1.06%)
Jan 27, 2023	34.82	35.00	34.71	34.95	4,368	+0.20(+0.58%)
Jan 26, 2023	34.45	34.75	34.40	34.75	11,090	+0.30(+0.88%)
Jan 25, 2023	33.97	34.45	33.91	34.45	12,172	-0.01(-0.04%)
Jan 24, 2023	34.43	34.58	34.43	34.46	6,677	-0.09(-0.26%)
Jan 23, 2023	34.42	34.55	34.37	34.55	4,056	+0.58(+1.71%)
Jan 20, 2023	33.70	33.97	33.67	33.97	4,045	+0.55(+1.65%)
Jan 19, 2023	33.42	33.42	33.42	33.42	3,763	-0.36(-1.05%)
Jan 18, 2023	34.50	34.50	33.78	33.78	7,209	-0.45(-1.32%)
Jan 17, 2023	34.25	34.26	34.23	34.23	2,085	-0.05(-0.15%)
Jan 13, 2023	34.26	34.28	34.26	34.28	383	+0.21(+0.61%)
Jan 12, 2023	33.74	34.09	33.73	34.07	1,599	+0.40(+1.18%)
Jan 11, 2023	33.46	33.67	33.46	33.67	2,710	+0.46(+1.39%)
Jan 10, 2023	33.11	33.21	33.08	33.21	3,970	+0.45(+1.38%)
Jan 09, 2023	33.62	33.62	32.76	32.76	3,534	+0.06(+0.20%)
Jan 06, 2023	32.16	32.69	32.16	32.69	1,641	+0.66(+2.07%)
Jan 05, 2023	32.23	32.23	31.90	32.03	4,428	-0.22(-0.70%)
Jan 04, 2023	32.06	32.41	32.06	32.25	4,057	+0.42(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.