Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 13.21 | 13.21 | 13.18 | 13.19 | 1,876 | -0.00(-0.01%) |
Mar 30, 2022 | 13.22 | 13.22 | 13.15 | 13.19 | 3,154 | -0.01(-0.08%) |
Mar 29, 2022 | 13.09 | 13.20 | 13.09 | 13.20 | 2,334 | +0.09(+0.69%) |
Mar 28, 2022 | 13.08 | 13.11 | 13.07 | 13.11 | 54,753 | +0.04(+0.31%) |
Mar 25, 2022 | 13.04 | 13.11 | 13.04 | 13.07 | 1,752 | -0.05(-0.38%) |
Mar 24, 2022 | 13.12 | 13.12 | 13.08 | 13.12 | 4,622 | +0.00(+0.00%) |
Mar 23, 2022 | 13.09 | 13.13 | 13.09 | 13.12 | 205,492 | -0.02(-0.15%) |
Mar 22, 2022 | 13.13 | 13.14 | 13.11 | 13.14 | 1,684 | +0.00(+0.00%) |
Mar 21, 2022 | 13.15 | 13.19 | 13.11 | 13.14 | 29,152 | -0.13(-0.98%) |
Mar 18, 2022 | 13.29 | 13.30 | 13.19 | 13.27 | 22,547 | +0.06(+0.43%) |
Mar 17, 2022 | 13.18 | 13.24 | 13.18 | 13.21 | 1,956 | +0.06(+0.49%) |
Mar 16, 2022 | 13.12 | 13.15 | 13.06 | 13.15 | 5,171 | +0.11(+0.84%) |
Mar 15, 2022 | 12.93 | 13.04 | 12.93 | 13.04 | 1,056 | +0.06(+0.44%) |
Mar 14, 2022 | 13.02 | 13.02 | 12.98 | 12.98 | 776 | -0.11(-0.82%) |
Mar 11, 2022 | 13.14 | 13.14 | 13.09 | 13.09 | 21,789 | -0.02(-0.14%) |
Mar 10, 2022 | 13.11 | 13.11 | 13.08 | 13.11 | 679 | -0.08(-0.58%) |
Mar 09, 2022 | 13.21 | 13.21 | 13.16 | 13.19 | 1,409 | +0.02(+0.16%) |
Mar 08, 2022 | 13.18 | 13.18 | 13.16 | 13.16 | 2,424 | -0.04(-0.32%) |
Mar 07, 2022 | 13.27 | 13.27 | 13.17 | 13.21 | 18,306 | -0.12(-0.93%) |
Mar 04, 2022 | 13.36 | 13.36 | 13.31 | 13.33 | 5,206 | -0.03(-0.23%) |
Mar 03, 2022 | 13.37 | 13.37 | 13.36 | 13.36 | 1,668 | -0.02(-0.15%) |
Mar 02, 2022 | 13.40 | 13.41 | 13.38 | 13.38 | 8,280 | -0.00(-0.00%) |
Mar 01, 2022 | 13.43 | 13.43 | 13.38 | 13.38 | 14,769 | +0.02(+0.15%) |
Feb 28, 2022 | 13.40 | 13.40 | 13.32 | 13.36 | 3,634 | +0.02(+0.19%) |
Feb 25, 2022 | 13.33 | 13.35 | 13.33 | 13.34 | 1,813 | +0.06(+0.44%) |
Feb 24, 2022 | 13.14 | 13.28 | 13.14 | 13.28 | 6,436 | +0.02(+0.14%) |
Feb 23, 2022 | 13.31 | 13.31 | 13.26 | 13.26 | 12,463 | -0.08(-0.61%) |
Feb 22, 2022 | 13.32 | 13.36 | 13.29 | 13.34 | 6,628 | -0.05(-0.37%) |
Feb 18, 2022 | 13.39 | 0 | +0.08(+0.60%) | |||
Feb 17, 2022 | 13.29 | 13.41 | 13.29 | 13.31 | 11,847 | -0.04(-0.30%) |
Feb 16, 2022 | 13.34 | 13.36 | 13.32 | 13.35 | 5,922 | -0.00(-0.04%) |
Feb 15, 2022 | 13.38 | 13.38 | 13.33 | 13.35 | 4,834 | +0.02(+0.12%) |
Feb 14, 2022 | 13.45 | 13.45 | 13.33 | 13.34 | 3,842 | -0.05(-0.38%) |
Feb 11, 2022 | 13.34 | 13.42 | 13.34 | 13.39 | 5,577 | -0.03(-0.22%) |
Feb 10, 2022 | 13.45 | 13.49 | 13.42 | 13.42 | 6,919 | -0.12(-0.89%) |
Feb 09, 2022 | 13.59 | 13.59 | 13.53 | 13.54 | 14,505 | +0.06(+0.45%) |
Feb 08, 2022 | 13.45 | 13.48 | 13.45 | 13.48 | 3,183 | +0.02(+0.15%) |
Feb 07, 2022 | 13.44 | 13.46 | 13.44 | 13.46 | 2,045 | -0.00(-0.01%) |
Feb 04, 2022 | 13.45 | 13.46 | 13.44 | 13.46 | 897 | -0.07(-0.51%) |
Feb 03, 2022 | 13.55 | 13.55 | 13.53 | 19,205 | -0.07(-0.51%) | |
Feb 02, 2022 | 13.66 | 13.66 | 13.57 | 13.60 | 7,230 | +0.04(+0.27%) |
Feb 01, 2022 | 13.54 | 13.58 | 13.54 | 13.56 | 1,729 | +0.03(+0.23%) |
Jan 31, 2022 | 13.50 | 13.53 | 13.50 | 13.53 | 2,978 | +0.06(+0.46%) |
Jan 28, 2022 | 13.43 | 13.47 | 13.43 | 13.47 | 3,293 | +0.01(+0.07%) |
Jan 27, 2022 | 13.61 | 13.61 | 13.43 | 13.46 | 16,619 | +0.02(+0.15%) |
Jan 26, 2022 | 13.54 | 13.55 | 13.43 | 13.44 | 3,514 | -0.09(-0.66%) |
Jan 25, 2022 | 13.55 | 13.55 | 13.48 | 13.53 | 8,674 | +0.00(+0.04%) |
Jan 24, 2022 | 13.47 | 13.53 | 13.44 | 13.53 | 41,413 | -0.02(-0.17%) |
Jan 21, 2022 | 13.55 | 13.60 | 13.55 | 13.55 | 3,339 | -0.03(-0.19%) |
Jan 20, 2022 | 13.65 | 13.65 | 13.57 | 13.57 | 7,242 | -0.06(-0.41%) |
Jan 19, 2022 | 13.70 | 13.70 | 13.58 | 13.63 | 6,087 | +0.02(+0.15%) |
Jan 18, 2022 | 13.57 | 13.68 | 13.57 | 13.61 | 12,088 | -0.09(-0.66%) |
Jan 14, 2022 | 13.70 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 13.73 | 13.73 | 13.70 | 13.70 | 1,281 | -0.03(-0.22%) |
Jan 12, 2022 | 13.68 | 13.74 | 13.68 | 13.73 | 13,302 | -0.00(-0.04%) |
Jan 11, 2022 | 13.73 | 13.73 | 13.73 | 13.73 | 89 | +0.06(+0.44%) |
Jan 10, 2022 | 13.66 | 13.68 | 13.63 | 13.68 | 1,551 | -0.04(-0.26%) |
Jan 07, 2022 | 13.72 | 13.73 | 13.71 | 13.71 | 1,981 | +0.00(+0.01%) |
Jan 06, 2022 | 13.64 | 13.75 | 13.64 | 13.71 | 4,612 | -0.03(-0.20%) |
Jan 05, 2022 | 13.81 | 13.81 | 13.74 | 13.74 | 655 | -0.08(-0.60%) |
Jan 04, 2022 | 13.91 | 13.91 | 13.80 | 13.82 | 12,290 | -0.03(-0.22%) |