Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	45.73	45.85	45.26	45.30	916,110	-0.03(-0.07%)
Mar 30, 2021	44.89	45.62	44.63	45.33	682,848	+0.66(+1.48%)
Mar 29, 2021	45.39	45.77	44.32	44.67	990,724	-0.88(-1.93%)
Mar 26, 2021	47.47	47.53	44.02	45.55	1,438,245	-1.58(-3.35%)
Mar 25, 2021	45.42	47.39	45.21	47.12	786,688	+0.68(+1.46%)
Mar 24, 2021	48.98	49.27	46.41	46.44	2,601,798	-2.53(-5.17%)
Mar 23, 2021	50.30	50.30	48.78	48.98	1,188,687	-2.10(-4.11%)
Mar 22, 2021	52.33	52.43	50.98	51.08	1,086,974	-0.91(-1.74%)
Mar 19, 2021	51.83	52.41	51.02	51.98	1,154,139	+0.23(+0.44%)
Mar 18, 2021	52.51	52.86	51.51	51.76	691,437	-1.00(-1.90%)
Mar 17, 2021	52.47	52.79	51.38	52.76	763,905	-0.07(-0.13%)
Mar 16, 2021	53.96	54.08	52.43	52.83	1,353,759	-1.13(-2.10%)
Mar 15, 2021	53.55	54.42	53.24	53.96	2,202,059	+1.11(+2.11%)
Mar 12, 2021	51.81	52.86	51.41	52.85	1,192,817	+0.88(+1.69%)
Mar 11, 2021	51.32	52.09	50.98	51.97	1,186,381	+1.45(+2.87%)
Mar 10, 2021	50.30	51.11	49.98	50.52	1,046,807	+0.64(+1.28%)
Mar 09, 2021	50.50	50.63	49.60	49.88	811,942	+0.13(+0.26%)
Mar 08, 2021	49.36	50.08	49.02	49.76	1,191,950	+0.67(+1.36%)
Mar 05, 2021	48.93	49.22	46.63	49.09	1,200,837	+0.66(+1.36%)
Mar 04, 2021	49.20	49.52	47.08	48.43	1,211,524	-0.83(-1.68%)
Mar 03, 2021	49.43	50.34	48.96	49.25	1,433,493	-0.03(-0.06%)
Mar 02, 2021	49.25	49.82	49.01	49.28	996,270	+0.15(+0.30%)
Mar 01, 2021	48.72	49.24	48.08	49.13	1,531,117	+1.78(+3.77%)
Feb 26, 2021	46.71	47.88	45.87	47.35	602,804	+1.01(+2.19%)
Feb 25, 2021	48.18	48.33	46.08	46.34	1,254,702	-1.69(-3.53%)
Feb 24, 2021	47.11	48.08	46.89	48.03	1,115,979	+0.97(+2.05%)
Feb 23, 2021	47.09	47.21	45.71	47.07	787,282	-0.22(-0.46%)
Feb 22, 2021	45.77	47.90	45.72	47.28	2,346,439	+1.54(+3.36%)
Feb 19, 2021	45.07	45.94	45.02	45.75	651,735	+0.91(+2.02%)
Feb 18, 2021	44.61	45.01	44.39	44.84	269,239	+0.10(+0.22%)
Feb 17, 2021	44.69	44.80	44.18	44.74	327,154	-0.14(-0.31%)
Feb 16, 2021	44.85	45.18	44.66	44.88	4,042,370	+0.28(+0.62%)
Feb 12, 2021	44.06	44.60	43.91	44.60	149,736	+0.50(+1.14%)
Feb 11, 2021	44.33	44.44	43.64	44.10	204,095	-0.08(-0.18%)
Feb 10, 2021	44.20	44.43	43.62	44.18	260,606	+0.29(+0.65%)
Feb 09, 2021	43.99	44.19	43.59	43.89	374,910	-0.22(-0.49%)
Feb 08, 2021	44.11	44.14	43.56	44.11	423,044	+0.24(+0.54%)
Feb 05, 2021	43.41	44.07	43.41	43.87	482,101	+0.67(+1.55%)
Feb 04, 2021	42.68	43.20	42.59	43.20	301,352	+0.63(+1.48%)
Feb 03, 2021	42.18	42.78	42.12	42.57	284,857	+0.46(+1.10%)
Feb 02, 2021	42.08	42.37	41.90	42.11	797,945	+0.28(+0.66%)
Feb 01, 2021	41.33	41.92	40.84	41.84	213,178	+0.88(+2.14%)
Jan 29, 2021	41.53	42.21	40.75	40.96	441,596	-0.85(-2.03%)
Jan 28, 2021	42.24	42.53	41.27	41.81	460,727	-0.22(-0.52%)
Jan 27, 2021	42.74	43.71	41.76	42.02	498,464	-0.91(-2.11%)
Jan 26, 2021	42.86	42.99	42.42	42.93	341,938	+0.41(+0.97%)
Jan 25, 2021	42.16	43.19	41.90	42.52	621,366	+0.29(+0.68%)
Jan 22, 2021	41.64	42.27	41.37	42.23	170,344	+0.36(+0.87%)
Jan 21, 2021	41.87	41.99	41.59	41.87	406,238	+0.06(+0.14%)
Jan 20, 2021	41.76	41.91	41.43	41.81	321,797	+0.38(+0.93%)
Jan 19, 2021	41.72	41.85	41.13	41.42	859,742	+0.04(+0.10%)
Jan 15, 2021	41.76	41.88	41.01	41.38	931,514	-0.60(-1.43%)
Jan 14, 2021	41.48	42.21	41.48	41.98	553,897	+0.76(+1.84%)
Jan 13, 2021	41.42	41.47	41.13	41.22	372,391	-0.17(-0.40%)
Jan 12, 2021	41.13	41.43	40.99	41.39	499,984	+0.38(+0.94%)
Jan 11, 2021	40.51	41.11	40.30	41.01	245,401	+0.06(+0.14%)
Jan 08, 2021	40.77	41.03	40.47	40.95	262,115	+0.38(+0.95%)
Jan 07, 2021	40.72	40.81	40.36	40.56	348,709	+0.15(+0.37%)
Jan 06, 2021	39.37	40.73	39.34	40.42	479,679	+1.46(+3.74%)
Jan 05, 2021	38.22	39.20	38.22	38.96	407,823	+0.65(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.