Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 25.20 | 25.41 | 25.11 | 25.11 | 1,248 | -0.06(-0.24%) |
Mar 30, 2021 | 24.83 | 25.17 | 24.83 | 25.17 | 1,058 | +0.23(+0.92%) |
Mar 29, 2021 | 24.78 | 25.11 | 24.78 | 24.94 | 881 | +0.19(+0.76%) |
Mar 26, 2021 | 24.82 | 25.07 | 24.69 | 24.76 | 1,007 | +0.02(+0.07%) |
Mar 25, 2021 | 24.77 | 24.77 | 24.66 | 24.74 | 4,084 | -0.26(-1.02%) |
Mar 24, 2021 | 24.81 | 25.23 | 24.81 | 24.99 | 1,509 | +0.07(+0.29%) |
Mar 23, 2021 | 24.97 | 25.39 | 24.72 | 24.92 | 10,635 | -0.05(-0.20%) |
Mar 22, 2021 | 24.68 | 25.02 | 24.68 | 24.97 | 2,792 | +0.05(+0.20%) |
Mar 19, 2021 | 25.03 | 25.26 | 24.91 | 24.92 | 4,433 | -0.08(-0.34%) |
Mar 18, 2021 | 25.30 | 25.30 | 25.01 | 25.01 | 553 | -0.13(-0.53%) |
Mar 17, 2021 | 25.10 | 25.14 | 25.02 | 25.14 | 400 | +0.05(+0.20%) |
Mar 16, 2021 | 24.97 | 25.16 | 24.97 | 25.09 | 572,926 | -0.15(-0.59%) |
Mar 15, 2021 | 25.10 | 25.51 | 25.01 | 25.24 | 22,823 | +0.12(+0.49%) |
Mar 12, 2021 | 25.11 | 25.16 | 25.11 | 25.12 | 604 | +0.10(+0.40%) |
Mar 11, 2021 | 25.06 | 25.12 | 24.96 | 25.02 | 1,682 | +0.08(+0.34%) |
Mar 10, 2021 | 25.05 | 25.05 | 24.93 | 24.93 | 962 | +0.02(+0.10%) |
Mar 09, 2021 | 25.11 | 25.11 | 24.91 | 24.91 | 764 | -0.05(-0.22%) |
Mar 08, 2021 | 25.19 | 25.80 | 24.93 | 24.96 | 3,962 | +0.12(+0.50%) |
Mar 05, 2021 | 24.95 | 25.01 | 24.83 | 24.84 | 6,347 | +0.06(+0.26%) |
Mar 04, 2021 | 24.77 | 25.01 | 24.76 | 24.77 | 7,596 | +0.01(+0.04%) |
Mar 03, 2021 | 24.76 | 24.76 | 24.76 | 24.76 | 163 | +0.04(+0.16%) |
Mar 02, 2021 | 24.80 | 24.80 | 24.71 | 24.72 | 3,398 | +0.06(+0.24%) |
Mar 01, 2021 | 24.73 | 24.78 | 24.66 | 24.66 | 25,427 | +0.15(+0.61%) |
Feb 26, 2021 | 24.31 | 24.52 | 21.88 | 24.52 | 1,007 | -0.11(-0.44%) |
Feb 25, 2021 | 22.91 | 24.80 | 22.91 | 24.62 | 1,694 | -0.17(-0.68%) |
Feb 24, 2021 | 24.62 | 24.81 | 24.46 | 24.79 | 16,863 | +0.19(+0.79%) |
Feb 23, 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 121 | +0.14(+0.59%) |
Feb 22, 2021 | 24.46 | 24.46 | 24.46 | 24.46 | 219 | +0.02(+0.10%) |
Feb 19, 2021 | 24.56 | 24.56 | 24.39 | 24.43 | 2,015 | +0.10(+0.43%) |
Feb 18, 2021 | 24.33 | 24.33 | 24.33 | 24.33 | 318 | +0.04(+0.18%) |
Feb 17, 2021 | 24.29 | 24.32 | 24.28 | 24.28 | 640 | +0.04(+0.17%) |
Feb 16, 2021 | 24.19 | 24.24 | 24.19 | 24.24 | 21,686 | -0.11(-0.47%) |
Feb 12, 2021 | 24.33 | 24.36 | 24.33 | 24.36 | 403 | +0.05(+0.22%) |
Feb 11, 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 468 | -0.01(-0.04%) |
Feb 10, 2021 | 24.27 | 24.46 | 24.19 | 24.31 | 6,727 | -0.02(-0.06%) |
Feb 09, 2021 | 24.31 | 24.33 | 24.31 | 24.33 | 783 | +0.01(+0.04%) |
Feb 08, 2021 | 24.22 | 24.32 | 24.22 | 24.32 | 3,634 | +0.07(+0.29%) |
Feb 05, 2021 | 24.32 | 24.41 | 24.23 | 24.25 | 26,497 | -0.02(-0.09%) |
Feb 04, 2021 | 24.27 | 24.27 | 24.27 | 24.27 | 297 | -0.04(-0.18%) |
Feb 03, 2021 | 24.30 | 24.31 | 24.21 | 24.31 | 1,157 | +0.10(+0.43%) |
Feb 02, 2021 | 24.29 | 24.30 | 24.20 | 24.21 | 7,433 | +0.06(+0.24%) |
Feb 01, 2021 | 24.01 | 24.30 | 24.01 | 24.15 | 22,463 | +0.04(+0.15%) |
Jan 29, 2021 | 24.11 | 24.11 | 24.11 | 24.11 | 100 | +0.05(+0.21%) |
Jan 28, 2021 | 24.06 | 24.06 | 24.06 | 24.06 | 71 | -0.00(-0.02%) |
Jan 27, 2021 | 24.07 | 24.19 | 24.07 | 24.07 | 941 | -0.07(-0.29%) |
Jan 26, 2021 | 24.14 | 24.14 | 24.14 | 24.14 | 277 | -0.01(-0.04%) |
Jan 25, 2021 | 24.20 | 24.20 | 24.15 | 24.15 | 451 | -0.01(-0.04%) |
Jan 22, 2021 | 24.16 | 24.16 | 24.16 | 24.16 | 100 | +0.01(+0.06%) |
Jan 21, 2021 | 24.23 | 24.23 | 24.14 | 24.14 | 177 | -0.06(-0.27%) |
Jan 20, 2021 | 24.15 | 24.24 | 24.10 | 24.21 | 981 | +0.09(+0.37%) |
Jan 19, 2021 | 24.12 | 24.12 | 24.07 | 24.12 | 3,234 | +0.07(+0.28%) |
Jan 15, 2021 | 24.22 | 24.31 | 24.02 | 24.05 | 5,138 | -0.21(-0.85%) |
Jan 14, 2021 | 24.19 | 24.27 | 24.19 | 24.26 | 650 | +0.14(+0.57%) |
Jan 13, 2021 | 24.36 | 24.36 | 24.09 | 24.12 | 6,990 | -0.02(-0.10%) |
Jan 12, 2021 | 23.88 | 24.14 | 23.88 | 24.14 | 677 | +0.11(+0.47%) |
Jan 11, 2021 | 24.03 | 24.03 | 24.03 | 24.03 | 150 | -0.04(-0.16%) |
Jan 08, 2021 | 24.07 | 24.07 | 24.07 | 24.07 | 100 | +0.05(+0.21%) |
Jan 07, 2021 | 23.94 | 24.02 | 23.94 | 24.02 | 885 | -0.04(-0.19%) |
Jan 06, 2021 | 24.17 | 24.17 | 23.88 | 24.06 | 1,920 | +0.15(+0.64%) |
Jan 05, 2021 | 23.81 | 23.91 | 23.81 | 23.91 | 2,600 | +0.10(+0.43%) |