Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 03, 2023 | 0 | +0.00(+0.00%) | ||||
Mar 02, 2023 | 25.56 | 25.57 | 25.32 | 25.57 | 2,196 | +0.07(+0.28%) |
Mar 01, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 318 | +0.03(+0.11%) |
Feb 28, 2023 | 25.48 | 26.09 | 25.16 | 25.47 | 977,746 | +0.15(+0.60%) |
Feb 27, 2023 | 25.25 | 25.55 | 25.22 | 25.32 | 24,836 | -0.32(-1.26%) |
Feb 24, 2023 | 25.21 | 25.67 | 25.18 | 25.64 | 1,415 | +0.21(+0.83%) |
Feb 23, 2023 | 25.67 | 25.67 | 25.43 | 25.43 | 1,772 | +0.18(+0.72%) |
Feb 22, 2023 | 25.73 | 25.81 | 25.15 | 25.25 | 7,629 | -0.37(-1.46%) |
Feb 21, 2023 | 25.30 | 25.91 | 24.92 | 25.62 | 7,452 | +0.43(+1.72%) |
Feb 17, 2023 | 25.40 | 25.51 | 25.19 | 25.19 | 995 | -0.19(-0.74%) |
Feb 16, 2023 | 25.51 | 25.53 | 25.23 | 25.38 | 5,863 | +0.06(+0.22%) |
Feb 15, 2023 | 25.49 | 25.56 | 25.06 | 25.32 | 5,384 | -0.02(-0.08%) |
Feb 14, 2023 | 25.54 | 25.91 | 25.17 | 25.34 | 5,902 | -0.25(-0.97%) |
Feb 13, 2023 | 25.37 | 25.83 | 25.37 | 25.59 | 2,857 | -0.25(-0.97%) |
Feb 10, 2023 | 25.38 | 25.88 | 25.16 | 25.84 | 5,100 | +0.66(+2.62%) |
Feb 09, 2023 | 25.00 | 25.37 | 24.97 | 25.18 | 4,317 | +0.07(+0.27%) |
Feb 08, 2023 | 25.02 | 25.40 | 25.02 | 25.11 | 9,552 | +0.04(+0.16%) |
Feb 07, 2023 | 25.05 | 25.27 | 25.05 | 25.07 | 2,397 | -0.14(-0.55%) |
Feb 06, 2023 | 25.16 | 25.21 | 25.16 | 25.21 | 2,616 | -0.02(-0.09%) |
Feb 03, 2023 | 25.03 | 25.32 | 24.83 | 25.23 | 13,960 | +0.21(+0.84%) |
Feb 02, 2023 | 24.98 | 25.37 | 24.82 | 25.02 | 7,720 | +0.02(+0.09%) |
Feb 01, 2023 | 25.14 | 25.30 | 25.00 | 25.00 | 4,279 | -0.04(-0.15%) |
Jan 31, 2023 | 25.00 | 25.26 | 25.00 | 25.04 | 3,337 | -0.11(-0.42%) |
Jan 30, 2023 | 25.15 | 25.38 | 24.88 | 25.14 | 5,350 | -0.04(-0.17%) |
Jan 27, 2023 | 25.18 | 25.35 | 25.15 | 25.19 | 4,472 | +0.16(+0.62%) |
Jan 26, 2023 | 25.14 | 25.35 | 25.00 | 25.03 | 1,739 | +0.00(+0.00%) |
Jan 25, 2023 | 25.00 | 25.03 | 25.00 | 25.03 | 367 | -0.01(-0.04%) |
Jan 24, 2023 | 25.17 | 25.17 | 25.01 | 25.04 | 1,303 | -0.12(-0.49%) |
Jan 23, 2023 | 25.25 | 25.32 | 25.01 | 25.17 | 1,805 | +0.10(+0.40%) |
Jan 20, 2023 | 24.99 | 25.07 | 24.99 | 25.07 | 2,287 | +0.08(+0.32%) |
Jan 19, 2023 | 25.30 | 25.30 | 24.72 | 24.98 | 5,592 | -0.02(-0.08%) |
Jan 18, 2023 | 25.00 | 25.31 | 24.80 | 25.01 | 4,322 | -0.03(-0.13%) |
Jan 17, 2023 | 24.82 | 25.10 | 24.82 | 25.04 | 4,574 | +0.17(+0.69%) |
Jan 13, 2023 | 24.95 | 25.32 | 24.81 | 24.87 | 2,412 | -0.22(-0.86%) |
Jan 12, 2023 | 25.25 | 25.25 | 25.09 | 25.09 | 1,298 | -0.05(-0.22%) |
Jan 11, 2023 | 25.44 | 25.45 | 24.87 | 25.14 | 3,162 | -0.02(-0.06%) |
Jan 10, 2023 | 25.16 | 25.62 | 24.86 | 25.16 | 5,449 | -0.11(-0.44%) |
Jan 09, 2023 | 25.40 | 25.64 | 25.06 | 25.27 | 10,435 | -0.08(-0.31%) |
Jan 06, 2023 | 25.35 | 25.72 | 25.34 | 25.34 | 529 | -0.01(-0.06%) |
Jan 05, 2023 | 25.39 | 25.39 | 25.00 | 25.36 | 9,831 | +0.05(+0.20%) |
Jan 04, 2023 | 24.25 | 25.39 | 24.25 | 25.31 | 1,969 | +0.13(+0.50%) |