Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2020 | 94.49 | 94.49 | 94.49 | 0 | -0.47(-0.50%) | |
Feb 13, 2020 | 94.93 | 94.96 | 94.93 | 94.96 | 852 | -0.39(-0.41%) |
Feb 12, 2020 | 95.35 | 95.35 | 95.35 | 95.35 | 36 | +0.04(+0.04%) |
Feb 11, 2020 | 95.32 | 95.32 | 95.31 | 95.31 | 1,200 | +0.25(+0.26%) |
Feb 10, 2020 | 95.05 | 95.06 | 95.05 | 95.06 | 276 | -0.16(-0.17%) |
Feb 07, 2020 | 95.08 | 95.28 | 95.08 | 95.22 | 500 | -0.23(-0.24%) |
Feb 06, 2020 | 95.45 | 95.45 | 95.45 | 95.45 | 296 | -0.14(-0.15%) |
Feb 05, 2020 | 95.85 | 95.85 | 95.59 | 95.59 | 1,981 | -0.16(-0.17%) |
Feb 04, 2020 | 95.75 | 95.75 | 95.75 | 95.75 | 153 | +0.54(+0.56%) |
Feb 03, 2020 | 95.21 | 95.21 | 95.21 | 95.21 | 337 | -0.18(-0.19%) |
Jan 31, 2020 | 95.36 | 95.40 | 95.36 | 95.40 | 1,200 | -0.02(-0.02%) |
Jan 30, 2020 | 95.42 | 95.42 | 95.42 | 95.42 | 193 | +0.01(+0.01%) |
Jan 29, 2020 | 95.50 | 95.50 | 95.41 | 95.41 | 1,225 | -0.16(-0.17%) |
Jan 28, 2020 | 95.57 | 95.57 | 95.57 | 95.57 | 93 | -0.06(-0.06%) |
Jan 27, 2020 | 95.94 | 95.94 | 95.63 | 95.63 | 383 | -0.52(-0.54%) |
Jan 24, 2020 | 96.15 | 96.15 | 96.15 | 96.15 | 200 | -0.39(-0.40%) |
Jan 23, 2020 | 96.53 | 96.53 | 96.53 | 96.53 | 1 | -0.24(-0.24%) |
Jan 22, 2020 | 96.77 | 96.77 | 96.77 | 96.77 | 20 | +0.14(+0.15%) |
Jan 21, 2020 | 96.62 | 96.62 | 96.62 | 96.62 | 90 | -0.03(-0.03%) |
Jan 17, 2020 | 96.67 | 96.67 | 96.65 | 96.65 | 1,000 | -0.25(-0.26%) |
Jan 16, 2020 | 97.00 | 97.00 | 96.78 | 96.90 | 1,395 | -0.39(-0.40%) |
Jan 15, 2020 | 97.30 | 97.30 | 97.30 | 97.30 | 1 | +0.10(+0.10%) |
Jan 14, 2020 | 97.21 | 97.21 | 97.20 | 97.20 | 283 | +0.00(+0.00%) |
Jan 13, 2020 | 97.20 | 97.20 | 97.20 | 97.20 | 160 | +0.47(+0.48%) |
Jan 10, 2020 | 96.77 | 96.78 | 96.73 | 96.73 | 2,500 | -0.12(-0.12%) |
Jan 09, 2020 | 96.83 | 96.85 | 96.83 | 96.85 | 586 | -0.48(-0.49%) |
Jan 08, 2020 | 97.33 | 97.33 | 97.33 | 97.33 | 15 | +0.09(+0.09%) |
Jan 07, 2020 | 97.36 | 97.36 | 97.24 | 97.24 | 2,497 | -0.52(-0.53%) |
Jan 06, 2020 | 97.76 | 97.76 | 97.76 | 97.76 | 119 | -0.13(-0.13%) |
Jan 03, 2020 | 97.89 | 97.89 | 97.89 | 97.89 | 1,800 | -0.39(-0.40%) |