Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
DB Base Metals -1X ETN Powershares
(NY:
BOS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 20, 2017
19.90
19.90
19.90
0
+0.75(+3.92%)
Mar 17, 2017
19.15
19.15
19.15
19.15
100
-1.15(-5.67%)
Mar 15, 2017
20.30
20.30
20.30
0
+1.58(+8.44%)
Mar 13, 2017
18.72
18.72
18.72
0
-2.08(-10.00%)
Mar 09, 2017
20.80
20.80
20.80
0
+2.30(+12.43%)
Mar 06, 2017
18.50
109
-2.05(-9.98%)
Mar 03, 2017
20.55
20.55
20.55
20.55
538
+0.15(+0.74%)
Mar 02, 2017
20.40
20.40
20.40
20.40
250
+0.00(+0.00%)
Feb 23, 2017
20.40
20.40
20.40
0
+0.75(+3.82%)
Feb 09, 2017
19.65
19.65
19.65
0
-4.95(-20.12%)
Feb 01, 2017
24.60
24.60
24.60
0
+4.10(+20.00%)
Jan 30, 2017
20.50
20.50
20.50
0
-0.09(-0.44%)
Jan 26, 2017
20.59
20.59
20.59
0
-1.67(-7.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.