Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 3.800 | 3.800 | 3.610 | 3.610 | 10 | -0.21(-5.50%) |
Mar 30, 2016 | 3.655 | 3.820 | 3.655 | 3.820 | 3,512 | +0.21(+5.80%) |
Mar 29, 2016 | 3.611 | 3.611 | 3.611 | 3.611 | 1,624 | -0.01(-0.26%) |
Mar 28, 2016 | 3.620 | 3.620 | 3.620 | 3.620 | 1,166 | -0.01(-0.34%) |
Mar 23, 2016 | 3.610 | 3.632 | 3.632 | 3.632 | 2,000 | +0.02(+0.60%) |
Mar 17, 2016 | 3.610 | 3.611 | 3.611 | 3.611 | 400 | -0.17(-4.50%) |
Mar 16, 2016 | 3.804 | 3.804 | 3.781 | 3.781 | 806 | +0.02(+0.55%) |
Mar 14, 2016 | 3.855 | 3.855 | 3.760 | 3.760 | 80 | -0.16(-4.08%) |
Mar 09, 2016 | 3.920 | 3.920 | 3.920 | 3.920 | 10 | +0.02(+0.63%) |
Mar 08, 2016 | 3.918 | 3.918 | 3.896 | 3.896 | 680 | +0.01(+0.30%) |
Mar 04, 2016 | 3.840 | 3.885 | 3.840 | 3.884 | 172 | +0.07(+1.83%) |
Mar 03, 2016 | 3.710 | 3.814 | 3.710 | 3.814 | 3,948 | +0.11(+2.94%) |
Mar 02, 2016 | 3.605 | 3.705 | 3.590 | 3.705 | 1,880 | +0.08(+2.07%) |
Mar 01, 2016 | 3.600 | 3.630 | 3.600 | 3.630 | 26,624 | +0.03(+0.83%) |
Feb 29, 2016 | 3.630 | 3.630 | 3.600 | 3.600 | 8,362 | -0.03(-0.83%) |
Feb 25, 2016 | 3.640 | 3.645 | 3.625 | 3.630 | 14 | -0.00(-0.00%) |
Feb 23, 2016 | 3.630 | 3.630 | 3.630 | 3.630 | 400 | +0.00(+0.00%) |
Feb 22, 2016 | 3.610 | 3.681 | 3.610 | 3.630 | 2,128 | -0.02(-0.68%) |
Feb 18, 2016 | 3.650 | 3.670 | 3.580 | 3.655 | 114 | -0.11(-2.90%) |
Feb 17, 2016 | 3.690 | 3.775 | 3.690 | 3.764 | 12,460 | +0.01(+0.27%) |
Feb 16, 2016 | 3.754 | 3.754 | 3.754 | 3.754 | 596 | -0.01(-0.18%) |
Feb 12, 2016 | 3.745 | 3.761 | 3.761 | 3.761 | 2,400 | +0.02(+0.47%) |
Feb 11, 2016 | 3.760 | 3.760 | 3.740 | 3.743 | 6,266 | -0.03(-0.84%) |
Feb 10, 2016 | 3.775 | 3.775 | 3.775 | 3.775 | 602 | +0.00(+0.00%) |
Feb 09, 2016 | 3.780 | 3.785 | 3.730 | 3.775 | 16,422 | -0.15(-3.82%) |
Feb 03, 2016 | 3.950 | 3.995 | 3.825 | 3.925 | 76 | +0.54(+16.05%) |
Feb 02, 2016 | 3.375 | 3.382 | 3.340 | 3.382 | 9,206 | +0.04(+1.10%) |
Jan 29, 2016 | 3.345 | 3.345 | 3.345 | 3.345 | 96 | -0.10(-3.04%) |
Jan 26, 2016 | 3.460 | 3.460 | 3.445 | 3.450 | 50 | +0.15(+4.54%) |
Jan 22, 2016 | 3.300 | 3.300 | 3.300 | 3.300 | 148 | -0.04(-1.20%) |
Jan 21, 2016 | 3.338 | 3.410 | 3.338 | 3.340 | 1,638 | +0.03(+1.06%) |
Jan 20, 2016 | 3.520 | 3.543 | 3.250 | 3.305 | 30,694 | -0.24(-6.90%) |
Jan 19, 2016 | 3.600 | 3.600 | 3.550 | 3.550 | 15,996 | -0.04(-0.98%) |
Jan 15, 2016 | 3.630 | 3.585 | 3.585 | 3.585 | 8,200 | +0.01(+0.28%) |
Jan 14, 2016 | 3.575 | 3.820 | 3.575 | 3.575 | 694 | -0.20(-5.42%) |
Jan 13, 2016 | 3.560 | 3.780 | 3.560 | 3.780 | 602 | +0.12(+3.42%) |
Jan 08, 2016 | 3.655 | 3.695 | 3.655 | 3.655 | 4 | -0.02(-0.68%) |
Jan 07, 2016 | 3.680 | 3.680 | 3.680 | 3.680 | 504 | +0.03(+0.68%) |
Jan 05, 2016 | 3.650 | 3.655 | 3.650 | 3.655 | 30 | +0.03(+0.82%) |