Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 94.88 | 94.91 | 94.82 | 94.91 | 22,904 | +0.00(+0.00%) |
Mar 28, 2014 | 94.83 | 94.91 | 94.80 | 94.91 | 39,835 | +0.03(+0.03%) |
Mar 27, 2014 | 94.81 | 94.88 | 94.78 | 94.88 | 22,098 | +0.00(+0.00%) |
Mar 26, 2014 | 94.88 | 94.88 | 94.78 | 94.88 | 35,101 | +0.02(+0.02%) |
Mar 25, 2014 | 94.84 | 94.87 | 94.82 | 94.87 | 25,608 | -0.01(-0.01%) |
Mar 24, 2014 | 94.87 | 94.94 | 94.76 | 94.88 | 54,622 | +0.01(+0.01%) |
Mar 21, 2014 | 94.87 | 95.02 | 94.87 | 94.87 | 91,807 | -0.03(-0.04%) |
Mar 20, 2014 | 94.92 | 95.03 | 94.87 | 94.90 | 30,753 | -0.11(-0.12%) |
Mar 19, 2014 | 95.10 | 95.12 | 94.91 | 95.01 | 39,565 | -0.09(-0.09%) |
Mar 18, 2014 | 95.04 | 95.11 | 94.95 | 95.10 | 30,158 | +0.09(+0.09%) |
Mar 17, 2014 | 95.03 | 95.03 | 94.98 | 95.01 | 13,982 | +0.06(+0.07%) |
Mar 14, 2014 | 94.98 | 95.09 | 94.94 | 94.95 | 29,940 | -0.08(-0.09%) |
Mar 13, 2014 | 94.98 | 95.15 | 94.96 | 95.03 | 43,775 | +0.07(+0.07%) |
Mar 12, 2014 | 95.00 | 95.14 | 94.96 | 94.96 | 75,543 | +0.01(+0.01%) |
Mar 11, 2014 | 95.09 | 95.09 | 94.94 | 94.95 | 40,079 | -0.07(-0.07%) |
Mar 10, 2014 | 95.14 | 95.14 | 94.99 | 95.02 | 54,508 | -0.07(-0.08%) |
Mar 07, 2014 | 95.12 | 95.12 | 95.00 | 95.10 | 23,590 | -0.10(-0.10%) |
Mar 06, 2014 | 95.14 | 95.20 | 95.03 | 95.20 | 90,370 | +0.01(+0.01%) |
Mar 05, 2014 | 95.21 | 95.21 | 95.08 | 95.19 | 63,836 | +0.07(+0.07%) |
Mar 04, 2014 | 95.11 | 95.16 | 95.04 | 95.12 | 26,424 | +0.02(+0.02%) |
Mar 03, 2014 | 95.03 | 95.20 | 95.03 | 95.11 | 33,338 | +0.05(+0.05%) |
Feb 28, 2014 | 95.05 | 95.08 | 94.99 | 95.06 | 20,776 | +0.00(+0.00%) |
Feb 27, 2014 | 94.92 | 95.06 | 94.91 | 95.06 | 39,331 | +0.14(+0.15%) |
Feb 26, 2014 | 94.91 | 94.99 | 94.91 | 94.91 | 35,896 | -0.04(-0.05%) |
Feb 25, 2014 | 94.91 | 94.96 | 94.90 | 94.96 | 26,834 | +0.04(+0.04%) |
Feb 24, 2014 | 94.91 | 94.93 | 94.86 | 94.92 | 39,380 | +0.03(+0.03%) |
Feb 21, 2014 | 94.92 | 94.92 | 94.83 | 94.89 | 26,262 | +0.01(+0.01%) |
Feb 20, 2014 | 94.82 | 94.94 | 94.82 | 94.88 | 28,574 | +0.04(+0.04%) |
Feb 19, 2014 | 94.87 | 94.94 | 94.83 | 94.84 | 55,154 | -0.02(-0.02%) |
Feb 18, 2014 | 94.83 | 94.92 | 94.83 | 94.85 | 28,565 | -0.01(-0.01%) |
Feb 14, 2014 | 94.84 | 94.86 | 94.86 | 94.86 | 24,869 | +0.03(+0.03%) |
Feb 13, 2014 | 94.89 | 94.96 | 94.83 | 94.83 | 47,258 | +0.01(+0.01%) |
Feb 12, 2014 | 94.92 | 94.96 | 94.83 | 94.83 | 61,698 | -0.06(-0.07%) |
Feb 11, 2014 | 94.84 | 94.92 | 94.84 | 94.89 | 35,948 | +0.04(+0.04%) |
Feb 10, 2014 | 94.89 | 94.91 | 94.85 | 94.85 | 35,813 | -0.06(-0.07%) |
Feb 07, 2014 | 94.87 | 94.92 | 94.85 | 94.91 | 33,457 | +0.02(+0.02%) |
Feb 06, 2014 | 94.82 | 94.91 | 94.81 | 94.90 | 46,809 | +0.00(+0.00%) |
Feb 05, 2014 | 94.91 | 94.91 | 94.80 | 94.90 | 29,240 | +0.02(+0.02%) |
Feb 04, 2014 | 94.85 | 94.91 | 94.82 | 94.88 | 34,476 | -0.03(-0.03%) |
Feb 03, 2014 | 94.84 | 94.91 | 94.80 | 94.91 | 35,522 | +0.02(+0.02%) |
Jan 31, 2014 | 94.84 | 94.89 | 94.80 | 94.89 | 38,802 | +0.01(+0.01%) |
Jan 30, 2014 | 94.85 | 94.90 | 94.80 | 94.88 | 19,154 | -0.00(-0.00%) |
Jan 29, 2014 | 94.91 | 94.91 | 94.79 | 94.88 | 93,255 | +0.03(+0.03%) |
Jan 28, 2014 | 94.82 | 94.91 | 94.80 | 94.85 | 54,824 | +0.07(+0.08%) |
Jan 27, 2014 | 94.83 | 94.86 | 94.78 | 94.78 | 46,532 | -0.08(-0.08%) |
Jan 24, 2014 | 94.88 | 94.89 | 94.83 | 94.86 | 46,239 | -0.01(-0.01%) |
Jan 23, 2014 | 94.87 | 94.87 | 94.79 | 94.87 | 78,285 | +0.07(+0.07%) |
Jan 22, 2014 | 94.83 | 94.87 | 94.79 | 94.80 | 37,274 | +0.01(+0.01%) |
Jan 21, 2014 | 94.95 | 94.95 | 94.80 | 94.80 | 75,963 | -0.16(-0.17%) |
Jan 17, 2014 | 94.88 | 94.96 | 94.96 | 94.96 | 122,179 | +0.06(+0.07%) |
Jan 16, 2014 | 94.86 | 94.97 | 94.85 | 94.90 | 55,370 | +0.03(+0.03%) |
Jan 15, 2014 | 94.85 | 94.95 | 94.86 | 94.87 | 24,953 | +0.02(+0.02%) |
Jan 14, 2014 | 94.86 | 94.93 | 94.83 | 94.85 | 40,296 | -0.02(-0.02%) |
Jan 13, 2014 | 94.88 | 94.89 | 94.84 | 94.87 | 78,649 | -0.01(-0.01%) |
Jan 10, 2014 | 94.88 | 94.91 | 94.84 | 94.88 | 30,878 | +0.04(+0.05%) |
Jan 09, 2014 | 94.85 | 94.85 | 94.80 | 94.83 | 44,699 | +0.04(+0.05%) |
Jan 08, 2014 | 94.82 | 94.86 | 94.77 | 94.79 | 56,645 | -0.05(-0.06%) |
Jan 07, 2014 | 94.82 | 94.85 | 94.77 | 94.84 | 57,259 | +0.09(+0.09%) |
Jan 06, 2014 | 94.82 | 94.82 | 94.70 | 94.75 | 32,021 | -0.08(-0.08%) |
Jan 03, 2014 | 94.74 | 94.83 | 94.71 | 94.83 | 57,762 | +0.13(+0.14%) |