Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.59	27.66	27.55	27.65	20,583	+0.09(+0.34%)
Mar 27, 2013	27.46	27.56	27.42	27.56	10,819	+0.02(+0.08%)
Mar 26, 2013	27.51	27.56	27.48	27.53	33,161	+0.08(+0.28%)
Mar 25, 2013	27.59	27.59	27.39	27.46	68,278	-0.06(-0.22%)
Mar 22, 2013	27.45	27.53	27.45	27.52	14,812	+0.12(+0.45%)
Mar 21, 2013	27.47	27.50	27.39	27.39	17,290	-0.12(-0.45%)
Mar 20, 2013	27.53	27.56	27.50	27.52	7,587	+0.05(+0.20%)
Mar 19, 2013	27.50	27.55	27.34	27.46	19,441	-0.01(-0.05%)
Mar 18, 2013	27.39	27.55	27.36	27.48	47,874	-0.09(-0.31%)
Mar 15, 2013	27.60	27.60	27.53	27.56	46,689	-0.04(-0.14%)
Mar 14, 2013	27.53	27.60	27.53	27.60	27,943	+0.12(+0.45%)
Mar 13, 2013	27.40	27.49	27.38	27.48	57,681	+0.05(+0.20%)
Mar 12, 2013	27.37	27.49	27.37	27.43	47,857	-0.09(-0.31%)
Mar 11, 2013	27.40	27.51	27.40	27.51	95,039	+0.08(+0.28%)
Mar 08, 2013	27.38	27.46	27.37	27.43	50,068	+0.02(+0.09%)
Mar 07, 2013	27.51	27.51	27.36	27.41	89,097	-0.19(-0.67%)
Mar 06, 2013	27.40	27.60	27.33	27.60	116,438	+0.23(+0.85%)
Mar 05, 2013	27.27	27.36	27.27	27.36	23,212	+0.22(+0.80%)
Mar 04, 2013	27.12	27.18	27.05	27.15	184,228	-0.01(-0.03%)
Mar 01, 2013	27.05	27.15	26.97	27.15	78,674	+0.02(+0.09%)
Feb 28, 2013	27.15	27.22	27.12	27.13	80,081	-0.05(-0.20%)
Feb 27, 2013	26.99	27.19	26.92	27.19	106,531	+0.27(+1.01%)
Feb 26, 2013	26.88	26.92	26.81	26.91	176,752	-0.19(-0.71%)
Feb 22, 2013	27.08	27.11	27.04	27.11	36,055	+0.16(+0.60%)
Feb 21, 2013	26.96	26.98	26.89	26.95	60,534	-0.14(-0.51%)
Feb 20, 2013	27.26	27.29	27.08	27.09	13,098	-0.20(-0.74%)
Feb 19, 2013	27.22	27.29	27.22	27.29	16,890	+0.12(+0.46%)
Feb 15, 2013	27.21	27.21	27.10	27.16	81,615	-0.01(-0.03%)
Feb 14, 2013	27.21	27.21	27.11	27.17	38,622	+0.02(+0.09%)
Feb 13, 2013	27.20	27.22	27.12	27.15	29,263	-0.02(-0.09%)
Feb 12, 2013	27.12	27.17	27.09	27.17	19,940	+0.07(+0.26%)
Feb 11, 2013	27.09	27.11	27.06	27.10	22,674	-0.03(-0.11%)
Feb 08, 2013	27.08	27.13	27.06	27.13	56,135	+0.11(+0.40%)
Feb 07, 2013	27.05	27.09	26.92	27.02	70,615	-0.03(-0.11%)
Feb 06, 2013	27.05	27.09	27.03	27.05	12,951	+0.11(+0.40%)
Feb 04, 2013	27.05	27.09	26.92	26.95	127,162	-0.21(-0.77%)
Feb 01, 2013	27.12	27.17	27.09	27.15	142,585	+0.14(+0.52%)
Jan 31, 2013	27.01	27.05	26.96	27.02	27,019	+0.01(+0.03%)
Jan 30, 2013	27.08	27.09	27.00	27.01	49,564	-0.08(-0.29%)
Jan 29, 2013	27.02	27.09	27.02	27.09	35,030	+0.06(+0.23%)
Jan 28, 2013	27.02	27.04	26.94	27.02	37,430	-0.02(-0.09%)
Jan 25, 2013	27.06	27.06	27.00	27.05	88,044	+0.05(+0.20%)
Jan 24, 2013	27.05	27.05	26.94	26.99	20,601	+0.04(+0.14%)
Jan 23, 2013	27.02	27.02	26.90	26.95	45,532	+0.02(+0.06%)
Jan 22, 2013	26.87	26.94	26.85	26.94	36,227	+0.06(+0.23%)
Jan 18, 2013	26.85	26.88	26.77	26.88	48,347	+0.03(+0.12%)
Jan 17, 2013	26.81	26.87	26.78	26.85	30,524	+0.14(+0.52%)
Jan 16, 2013	26.77	26.77	26.69	26.71	19,097	-0.05(-0.17%)
Jan 15, 2013	26.67	26.75	26.66	26.75	72,727	+0.04(+0.15%)
Jan 14, 2013	26.71	26.71	26.67	26.71	32,916	+0.00(+0.00%)
Jan 11, 2013	26.72	26.72	26.66	26.71	34,202	-0.00(-0.01%)
Jan 10, 2013	26.71	26.72	26.63	26.71	26,701	+0.12(+0.47%)
Jan 09, 2013	26.62	26.62	26.55	26.59	37,946	+0.06(+0.23%)
Jan 08, 2013	26.57	26.57	26.49	26.53	64,881	-0.04(-0.15%)
Jan 07, 2013	26.57	26.60	26.51	26.57	15,077	-0.08(-0.29%)
Jan 04, 2013	26.54	26.65	26.50	26.64	144,330	+0.08(+0.29%)
Jan 03, 2013	26.61	26.65	26.51	26.57	33,330	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.