Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	62.07	62.99	61.27	62.67	258,809	+0.90(+1.46%)
Mar 28, 2014	60.58	62.06	60.58	61.77	169,653	+1.31(+2.17%)
Mar 27, 2014	59.94	60.55	59.10	60.46	159,804	+0.67(+1.12%)
Mar 26, 2014	61.38	61.50	59.50	59.79	200,063	-1.10(-1.81%)
Mar 25, 2014	60.97	61.54	60.28	60.89	105,636	+0.39(+0.64%)
Mar 24, 2014	60.72	61.34	59.88	60.50	142,875	+0.17(+0.28%)
Mar 21, 2014	61.04	61.63	60.25	60.33	137,190	-0.64(-1.05%)
Mar 20, 2014	60.85	61.48	60.42	60.97	118,957	-0.11(-0.18%)
Mar 19, 2014	61.92	62.09	60.90	61.08	169,119	-0.71(-1.15%)
Mar 18, 2014	63.08	63.30	61.56	61.79	169,205	-1.32(-2.09%)
Mar 17, 2014	63.62	64.24	63.01	63.11	98,052	-0.04(-0.06%)
Mar 14, 2014	62.43	63.92	62.12	63.15	197,665	+0.48(+0.77%)
Mar 13, 2014	63.74	63.74	62.16	62.67	117,594	-0.66(-1.04%)
Mar 12, 2014	63.19	64.34	63.00	63.33	161,713	-0.32(-0.50%)
Mar 11, 2014	65.53	65.55	63.38	63.65	187,083	-1.51(-2.32%)
Mar 10, 2014	66.36	67.31	65.00	65.16	230,222	-1.18(-1.78%)
Mar 07, 2014	65.92	66.73	65.41	66.34	160,066	+0.90(+1.38%)
Mar 06, 2014	65.02	66.01	64.65	65.44	149,363	+0.75(+1.16%)
Mar 05, 2014	65.16	65.36	64.21	64.69	277,273	-0.43(-0.66%)
Mar 04, 2014	64.49	65.54	63.71	65.12	277,422	+2.23(+3.55%)
Mar 03, 2014	63.59	63.71	62.52	62.89	193,370	-0.96(-1.50%)
Feb 28, 2014	63.63	64.51	63.41	63.85	266,331	+0.10(+0.16%)
Feb 27, 2014	64.35	64.47	63.40	63.75	227,234	-0.78(-1.21%)
Feb 26, 2014	64.71	65.27	64.40	64.53	123,538	-0.01(-0.02%)
Feb 25, 2014	66.40	66.40	63.41	64.54	323,967	-2.43(-3.63%)
Feb 24, 2014	67.48	67.48	66.48	66.97	109,302	+0.09(+0.13%)
Feb 21, 2014	66.09	67.09	66.09	66.88	111,965	+0.61(+0.92%)
Feb 20, 2014	66.50	67.28	65.82	66.27	133,220	-0.25(-0.38%)
Feb 19, 2014	67.68	68.01	66.38	66.52	130,834	-1.17(-1.73%)
Feb 18, 2014	66.17	68.30	65.80	67.69	159,016	+1.81(+2.75%)
Feb 14, 2014	66.44	65.88	65.88	65.88	67,700	-0.35(-0.53%)
Feb 13, 2014	65.87	66.72	65.46	66.23	203,992	+0.23(+0.35%)
Feb 12, 2014	65.99	67.01	65.91	66.00	157,248	+0.09(+0.14%)
Feb 11, 2014	65.27	66.18	63.82	65.91	155,441	+1.03(+1.59%)
Feb 10, 2014	64.07	65.32	63.48	64.88	197,839	+0.98(+1.53%)
Feb 07, 2014	62.69	64.55	62.69	63.90	206,928	+1.16(+1.85%)
Feb 06, 2014	60.00	64.64	59.85	62.74	601,726	+5.74(+10.07%)
Feb 05, 2014	57.34	57.48	56.48	57.00	199,251	-0.23(-0.40%)
Feb 04, 2014	57.26	58.20	56.50	57.23	153,098	+0.79(+1.40%)
Feb 03, 2014	56.81	57.57	56.25	56.44	207,182	-0.51(-0.90%)
Jan 31, 2014	54.95	57.30	54.95	56.95	232,163	+1.33(+2.39%)
Jan 30, 2014	54.89	56.29	54.63	55.62	116,893	+1.17(+2.15%)
Jan 29, 2014	52.47	54.91	52.47	54.45	159,352	+1.62(+3.07%)
Jan 28, 2014	52.15	52.95	51.61	52.83	111,644	+1.01(+1.95%)
Jan 27, 2014	51.66	52.75	50.78	51.82	121,637	+1.11(+2.19%)
Jan 24, 2014	51.58	51.58	49.88	50.71	92,753	-1.25(-2.41%)
Jan 23, 2014	52.54	52.60	51.70	51.96	48,850	-0.79(-1.50%)
Jan 22, 2014	51.81	53.16	51.70	52.75	181,171	+1.11(+2.15%)
Jan 21, 2014	51.28	52.00	50.94	51.64	90,468	+0.54(+1.06%)
Jan 17, 2014	51.17	51.10	51.10	51.10	55,200	-0.24(-0.47%)
Jan 16, 2014	51.69	51.79	50.97	51.34	80,811	-0.27(-0.52%)
Jan 15, 2014	51.66	51.82	51.14	51.61	49,788	-0.05(-0.10%)
Jan 14, 2014	50.94	51.71	50.69	51.66	101,620	+0.93(+1.83%)
Jan 13, 2014	51.08	51.08	50.57	50.73	124,186	-0.45(-0.88%)
Jan 10, 2014	51.61	51.61	50.68	51.18	76,815	-0.47(-0.91%)
Jan 09, 2014	52.21	52.21	51.01	51.65	68,162	-0.35(-0.67%)
Jan 08, 2014	52.81	52.81	51.92	52.00	81,050	-0.78(-1.48%)
Jan 07, 2014	52.37	53.12	52.37	52.78	102,808	+0.48(+0.92%)
Jan 06, 2014	52.45	52.57	52.03	52.30	97,273	-0.22(-0.42%)
Jan 03, 2014	52.45	53.30	52.05	52.52	91,656	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.