Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.10	39.10	39.10	0	+0.80(+2.09%)
Mar 28, 2018	37.80	38.50	37.55	38.30	61,439	+0.50(+1.32%)
Mar 27, 2018	38.65	38.65	37.20	37.80	95,427	-0.80(-2.07%)
Mar 26, 2018	37.55	38.85	37.55	38.60	119,297	+1.60(+4.32%)
Mar 23, 2018	37.25	37.55	36.95	37.00	84,412	-0.20(-0.54%)
Mar 22, 2018	37.30	38.15	36.98	37.20	72,525	-0.40(-1.06%)
Mar 21, 2018	37.30	38.20	37.15	37.60	53,932	+0.40(+1.08%)
Mar 20, 2018	37.45	37.55	36.80	37.20	55,895	-0.25(-0.67%)
Mar 19, 2018	37.80	37.80	36.98	37.45	76,805	-0.45(-1.19%)
Mar 16, 2018	37.30	38.24	36.90	37.90	226,145	+0.50(+1.34%)
Mar 15, 2018	38.10	38.40	37.00	37.40	78,928	-0.75(-1.97%)
Mar 14, 2018	38.65	38.65	37.65	38.15	108,357	-0.35(-0.91%)
Mar 13, 2018	38.45	38.70	38.30	38.50	78,369	+0.15(+0.39%)
Mar 12, 2018	38.80	39.20	37.95	38.35	144,026	-0.35(-0.90%)
Mar 09, 2018	38.25	39.05	37.70	38.70	114,943	+0.55(+1.44%)
Mar 08, 2018	39.60	39.90	37.90	38.15	114,616	-1.30(-3.30%)
Mar 07, 2018		40.20	38.55	39.45	134,868	+0.10(+0.25%)
Mar 06, 2018	37.50	39.80	37.50	39.35	140,467	+1.90(+5.07%)
Mar 05, 2018	37.25	37.80	37.25	37.45	58,036	+0.00(+0.00%)
Mar 02, 2018	36.55	37.55	36.35	37.45	70,857	+0.65(+1.77%)
Mar 01, 2018	37.55	38.09	36.45	36.80	91,865	-0.80(-2.13%)
Feb 28, 2018	38.15	38.25	37.60	37.60	152,480	-0.40(-1.05%)
Feb 27, 2018	38.35	38.48	37.85	38.00	101,142	-0.25(-0.65%)
Feb 26, 2018	38.00	38.65	37.75	38.25	98,852	+0.55(+1.46%)
Feb 23, 2018	37.15	37.75	37.00	37.70	109,434	+0.70(+1.89%)
Feb 22, 2018				37.00	146,452	-0.05(-0.13%)
Feb 21, 2018	36.70	38.00	36.70	37.05	88,884	+0.65(+1.79%)
Feb 20, 2018	36.95	37.20	36.00	36.40	103,244	-0.65(-1.75%)
Feb 16, 2018		37.05	37.05	37.05	0	-0.80(-2.11%)
Feb 15, 2018	37.40	38.00	36.85	37.85	141,838	+0.75(+2.02%)
Feb 14, 2018	36.00	37.45	36.00	37.10	183,756	+0.95(+2.63%)
Feb 13, 2018	35.85	36.60	35.80	36.15	103,685	+0.15(+0.42%)
Feb 12, 2018	35.40	36.60	34.90	36.00	169,007	+0.75(+2.13%)
Feb 09, 2018	35.85	35.87	33.80	35.25	193,232	-0.20(-0.56%)
Feb 08, 2018	35.10	35.70	34.62	35.45	281,975	+0.35(+1.00%)
Feb 07, 2018	34.80	35.60	34.80	35.10	279,939	+0.85(+2.48%)
Feb 06, 2018	43.35	43.35	33.90	34.25	557,590	-10.00(-22.60%)
Feb 05, 2018	45.05	45.38	44.10	44.25	109,774	-1.50(-3.28%)
Feb 02, 2018	46.55	46.65	45.45	45.75	101,431	-1.05(-2.24%)
Feb 01, 2018	46.90	47.25	46.30	46.80	56,768	-0.25(-0.53%)
Jan 31, 2018	47.90	47.90	46.60	47.05	107,015	-0.55(-1.16%)
Jan 30, 2018	46.75	47.80	46.72	47.60	61,104	+0.70(+1.49%)
Jan 29, 2018	47.60	48.15	46.80	46.90	79,883	-0.45(-0.95%)
Jan 26, 2018	47.65	48.10	47.05	47.35	43,033	-0.25(-0.53%)
Jan 25, 2018	48.55	48.55	47.15	47.60	61,300	-0.70(-1.45%)
Jan 24, 2018	49.35	49.75	48.30	48.30	66,128	-0.75(-1.53%)
Jan 23, 2018	49.20	49.55	48.60	49.05	28,082	-0.45(-0.91%)
Jan 22, 2018	50.20	50.60	48.95	49.50	37,888	-0.75(-1.49%)
Jan 19, 2018	49.35	50.30	49.05	50.25	67,958	+1.05(+2.13%)
Jan 18, 2018	49.05	49.40	48.55	49.20	51,506	+0.00(+0.00%)
Jan 17, 2018	48.30	49.45	48.30	49.20	58,288	+1.35(+2.82%)
Jan 16, 2018	49.40	49.55	47.65	47.85	70,598	-1.55(-3.14%)
Jan 12, 2018		49.40	49.40	49.40	0	-0.90(-1.79%)
Jan 11, 2018	49.45	50.35	48.35	50.30	87,208	+0.95(+1.93%)
Jan 10, 2018				49.35	79,638	-0.80(-1.60%)
Jan 09, 2018	49.80	50.50	49.60	50.15	114,990	+0.35(+0.70%)
Jan 08, 2018	48.30	49.95	48.10	49.80	108,771	+1.40(+2.89%)
Jan 05, 2018	47.05	48.65	46.70	48.40	105,733	+1.60(+3.42%)
Jan 04, 2018	46.45	46.90	45.80	46.80	66,876	+0.65(+1.41%)
Jan 03, 2018	46.15	46.60	45.70	46.15	59,495	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.