Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.293 | 1.328 | 1.293 | 1.319 | 120,815 | +0.03(+2.00%) |
Mar 30, 2009 | 1.414 | 1.414 | 1.293 | 1.293 | 57,085 | -0.04(-3.23%) |
Mar 26, 2009 | 1.298 | 1.354 | 1.293 | 1.336 | 72,823 | +0.05(+4.03%) |
Mar 25, 2009 | 1.285 | 1.311 | 1.285 | 1.285 | 35,867 | -0.01(-0.67%) |
Mar 24, 2009 | 1.190 | 1.302 | 1.190 | 1.293 | 45,579 | +0.03(+2.04%) |
Mar 23, 2009 | 1.293 | 1.315 | 1.267 | 1.267 | 159,703 | +0.02(+1.38%) |
Mar 20, 2009 | 1.216 | 1.267 | 1.207 | 1.250 | 88,347 | +0.03(+2.84%) |
Mar 19, 2009 | 1.233 | 1.276 | 1.177 | 1.216 | 219,479 | -0.07(-5.37%) |
Mar 18, 2009 | 1.293 | 1.319 | 1.285 | 1.285 | 30,572 | -0.02(-1.32%) |
Mar 17, 2009 | 1.449 | 1.449 | 1.285 | 1.302 | 41,112 | +0.00(+0.00%) |
Mar 16, 2009 | 1.293 | 1.319 | 1.293 | 1.302 | 76,748 | -0.01(-0.66%) |
Mar 13, 2009 | 1.285 | 1.354 | 1.285 | 1.311 | 0 | +0.03(+2.01%) |
Mar 12, 2009 | 1.293 | 1.333 | 1.285 | 1.285 | 182,867 | -0.02(-1.32%) |
Mar 11, 2009 | 1.354 | 1.371 | 1.293 | 1.302 | 90,466 | -0.16(-10.65%) |
Mar 10, 2009 | 1.336 | 1.500 | 1.336 | 1.457 | 31,190 | +0.08(+5.62%) |
Mar 09, 2009 | 1.336 | 1.457 | 1.336 | 1.380 | 50,698 | -0.03(-2.44%) |
Mar 06, 2009 | 1.345 | 1.449 | 1.345 | 1.414 | 0 | -0.03(-2.38%) |
Mar 05, 2009 | 1.423 | 1.457 | 1.328 | 1.449 | 46,971 | -0.08(-5.08%) |
Mar 04, 2009 | 1.405 | 1.561 | 1.405 | 1.526 | 93,538 | -0.21(-11.94%) |
Mar 02, 2009 | 2.112 | 2.112 | 1.578 | 1.733 | 123,177 | -0.34(-16.25%) |
Feb 27, 2009 | 1.431 | 2.069 | 1.250 | 2.069 | 0 | +0.78(+60.00%) |
Feb 26, 2009 | 1.328 | 1.328 | 0.9484 | 1.293 | 347,242 | -0.07(-4.87%) |
Feb 25, 2009 | 1.500 | 1.500 | 1.293 | 1.360 | 65,981 | -0.06(-4.44%) |
Feb 24, 2009 | 1.423 | 1.509 | 1.362 | 1.423 | 44,033 | -0.07(-4.62%) |
Feb 23, 2009 | 1.552 | 1.612 | 1.173 | 1.492 | 211,713 | -0.16(-9.42%) |
Feb 20, 2009 | 1.630 | 1.681 | 1.543 | 1.647 | 0 | -0.03(-1.55%) |
Feb 19, 2009 | 1.707 | 1.716 | 1.664 | 1.673 | 9,881 | +0.00(+0.00%) |
Feb 18, 2009 | 1.750 | 1.750 | 1.647 | 1.673 | 5,219 | -0.08(-4.43%) |
Feb 17, 2009 | 1.759 | 1.837 | 1.690 | 1.750 | 34,457 | +0.06(+3.57%) |
Feb 13, 2009 | 1.604 | 1.811 | 1.604 | 1.690 | 7,654 | +0.09(+5.95%) |
Feb 12, 2009 | 1.768 | 1.768 | 1.543 | 1.595 | 18,081 | -0.05(-3.14%) |
Feb 11, 2009 | 1.699 | 1.699 | 1.552 | 1.647 | 50,420 | -0.00(-0.00%) |
Feb 10, 2009 | 1.733 | 1.742 | 1.638 | 1.647 | 31,488 | -0.07(-4.02%) |
Feb 09, 2009 | 1.724 | 1.750 | 1.664 | 1.716 | 92,760 | -0.04(-2.45%) |
Feb 06, 2009 | 1.854 | 1.958 | 1.664 | 1.759 | 138,985 | -0.11(-5.99%) |
Feb 05, 2009 | 1.923 | 1.923 | 1.854 | 1.871 | 175,297 | +0.09(+4.83%) |
Feb 04, 2009 | 1.802 | 1.957 | 1.750 | 1.785 | 82,286 | -0.06(-3.27%) |
Feb 03, 2009 | 1.854 | 2.009 | 1.681 | 1.845 | 79,503 | +0.03(+1.90%) |
Feb 02, 2009 | 1.974 | 1.974 | 1.638 | 1.811 | 59,350 | -0.09(-4.98%) |
Jan 30, 2009 | 1.897 | 1.914 | 1.724 | 1.906 | 0 | -0.03(-1.78%) |
Jan 29, 2009 | 2.069 | 2.069 | 1.802 | 1.940 | 40,191 | -0.03(-1.75%) |
Jan 28, 2009 | 1.940 | 1.974 | 1.909 | 1.974 | 5,567 | +0.00(+0.00%) |
Jan 27, 2009 | 1.949 | 2.018 | 1.802 | 1.974 | 30,610 | +0.04(+2.23%) |
Jan 26, 2009 | 1.949 | 1.983 | 1.897 | 1.931 | 24,935 | -0.06(-3.03%) |
Jan 23, 2009 | 1.931 | 2.026 | 1.931 | 1.992 | 19,426 | -0.04(-1.91%) |
Jan 22, 2009 | 2.000 | 2.069 | 1.906 | 2.031 | 10,786 | -0.06(-2.69%) |
Jan 21, 2009 | 1.862 | 2.087 | 1.854 | 2.087 | 38,227 | +0.22(+12.04%) |
Jan 20, 2009 | 1.949 | 1.974 | 1.854 | 1.862 | 29,342 | -0.11(-5.68%) |
Jan 16, 2009 | 2.078 | 2.095 | 1.949 | 1.974 | 0 | -0.15(-6.91%) |
Jan 15, 2009 | 2.173 | 2.207 | 2.009 | 2.121 | 41,926 | -0.11(-5.02%) |
Jan 14, 2009 | 2.104 | 2.233 | 2.078 | 2.233 | 56,943 | +0.09(+4.44%) |
Jan 13, 2009 | 2.069 | 2.147 | 2.018 | 2.138 | 32,010 | +0.06(+2.90%) |
Jan 12, 2009 | 2.035 | 2.138 | 1.949 | 2.078 | 26,269 | -0.02(-0.82%) |
Jan 09, 2009 | 2.035 | 2.130 | 2.018 | 2.095 | 22,367 | +0.02(+0.83%) |
Jan 08, 2009 | 1.949 | 2.112 | 1.949 | 2.078 | 68,079 | +0.14(+7.11%) |
Jan 07, 2009 | 1.949 | 2.009 | 1.906 | 1.940 | 23,195 | -0.08(-3.85%) |
Jan 06, 2009 | 2.061 | 2.061 | 1.974 | 2.018 | 46,232 | +0.05(+2.63%) |
Jan 05, 2009 | 1.837 | 2.061 | 1.811 | 1.966 | 76,476 | +0.12(+6.54%) |
Jan 02, 2009 | 1.733 | 1.854 | 1.733 | 1.845 | 0 | +0.11(+6.47%) |