Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.192 | 9.192 | 8.940 | 9.024 | 2,591,984 | -0.17(-1.90%) |
Mar 30, 2021 | 9.094 | 9.272 | 9.028 | 9.199 | 2,550,046 | +0.11(+1.23%) |
Mar 29, 2021 | 9.262 | 9.360 | 9.024 | 9.087 | 3,490,402 | -0.20(-2.18%) |
Mar 26, 2021 | 9.073 | 9.332 | 9.035 | 9.290 | 2,055,046 | +0.30(+3.34%) |
Mar 25, 2021 | 8.884 | 9.049 | 8.703 | 8.989 | 2,493,078 | +0.08(+0.86%) |
Mar 24, 2021 | 8.842 | 9.070 | 8.835 | 8.912 | 3,207,667 | +0.10(+1.19%) |
Mar 23, 2021 | 8.982 | 9.063 | 8.738 | 8.808 | 3,403,282 | -0.22(-2.48%) |
Mar 22, 2021 | 9.220 | 9.269 | 8.930 | 9.031 | 3,283,024 | -0.27(-2.93%) |
Mar 19, 2021 | 9.437 | 9.569 | 9.297 | 9.304 | 4,487,484 | -0.19(-1.99%) |
Mar 18, 2021 | 9.597 | 9.688 | 9.458 | 9.493 | 3,777,980 | -0.11(-1.16%) |
Mar 17, 2021 | 9.507 | 9.611 | 9.416 | 9.604 | 1,896,100 | +0.07(+0.73%) |
Mar 16, 2021 | 9.695 | 9.730 | 9.524 | 9.535 | 2,500,816 | -0.20(-2.01%) |
Mar 15, 2021 | 9.758 | 9.807 | 9.514 | 9.730 | 3,617,324 | +0.02(+0.22%) |
Mar 12, 2021 | 9.576 | 9.716 | 9.521 | 9.709 | 2,092,242 | +0.22(+2.36%) |
Mar 11, 2021 | 9.576 | 9.716 | 9.486 | 9.486 | 3,392,674 | -0.09(-0.95%) |
Mar 10, 2021 | 9.360 | 9.597 | 9.276 | 9.576 | 2,651,379 | +0.24(+2.54%) |
Mar 09, 2021 | 9.472 | 9.514 | 9.276 | 9.339 | 3,345,926 | -0.13(-1.33%) |
Mar 08, 2021 | 9.094 | 9.500 | 9.017 | 9.465 | 2,874,204 | +0.43(+4.72%) |
Mar 05, 2021 | 8.961 | 9.038 | 8.717 | 9.038 | 2,251,324 | +0.19(+2.13%) |
Mar 04, 2021 | 9.010 | 9.115 | 8.703 | 8.849 | 3,193,364 | -0.10(-1.17%) |
Mar 03, 2021 | 8.724 | 9.059 | 8.724 | 8.954 | 3,214,820 | +0.25(+2.89%) |
Mar 02, 2021 | 8.703 | 8.794 | 8.612 | 8.703 | 3,186,987 | +0.00(+0.00%) |
Mar 01, 2021 | 8.682 | 8.842 | 8.682 | 8.703 | 2,363,781 | +0.15(+1.80%) |
Feb 26, 2021 | 8.640 | 8.731 | 8.521 | 8.549 | 3,535,567 | -0.12(-1.37%) |
Feb 25, 2021 | 8.849 | 8.968 | 8.619 | 8.668 | 3,143,121 | -0.10(-1.20%) |
Feb 24, 2021 | 8.570 | 8.822 | 8.535 | 8.773 | 2,038,818 | +0.26(+3.04%) |
Feb 23, 2021 | 8.444 | 8.598 | 8.416 | 8.514 | 5,376,646 | +0.06(+0.66%) |
Feb 22, 2021 | 8.262 | 8.556 | 8.248 | 8.458 | 5,206,965 | +0.21(+2.54%) |
Feb 19, 2021 | 8.185 | 8.322 | 8.126 | 8.248 | 1,811,416 | +0.10(+1.29%) |
Feb 18, 2021 | 8.199 | 8.283 | 8.143 | 8.143 | 2,963,712 | -0.13(-1.60%) |
Feb 17, 2021 | 8.262 | 8.311 | 8.178 | 8.276 | 1,906,037 | -0.02(-0.25%) |
Feb 16, 2021 | 8.416 | 8.458 | 8.269 | 8.297 | 3,175,537 | -0.08(-1.00%) |
Feb 12, 2021 | 8.276 | 8.430 | 8.220 | 8.381 | 1,718,714 | +0.07(+0.84%) |
Feb 11, 2021 | 8.255 | 8.388 | 8.213 | 8.311 | 2,052,740 | +0.06(+0.76%) |
Feb 10, 2021 | 8.290 | 8.402 | 8.206 | 8.248 | 1,981,382 | +0.06(+0.68%) |
Feb 09, 2021 | 8.304 | 8.374 | 8.178 | 8.192 | 1,890,341 | -0.06(-0.68%) |
Feb 08, 2021 | 8.067 | 8.262 | 8.046 | 8.248 | 1,970,909 | +0.22(+2.79%) |
Feb 05, 2021 | 8.060 | 8.130 | 7.990 | 8.025 | 2,514,410 | +0.06(+0.79%) |
Feb 04, 2021 | 7.885 | 8.109 | 7.843 | 7.962 | 5,374,962 | +0.15(+1.88%) |
Feb 03, 2021 | 7.696 | 7.857 | 7.430 | 7.815 | 8,836,004 | +0.13(+1.64%) |
Feb 02, 2021 | 7.801 | 7.871 | 7.668 | 7.689 | 3,983,471 | -0.07(-0.90%) |
Feb 01, 2021 | 7.745 | 7.794 | 7.570 | 7.759 | 4,251,482 | +0.07(+0.91%) |
Jan 29, 2021 | 7.766 | 7.899 | 7.626 | 7.689 | 4,814,803 | -0.18(-2.31%) |
Jan 28, 2021 | 7.759 | 7.997 | 7.731 | 7.871 | 3,419,424 | +0.18(+2.36%) |
Jan 27, 2021 | 7.906 | 8.081 | 7.675 | 7.689 | 2,724,322 | -0.30(-3.76%) |
Jan 26, 2021 | 8.039 | 8.206 | 7.969 | 7.990 | 2,342,414 | -0.01(-0.17%) |
Jan 25, 2021 | 7.857 | 8.067 | 7.724 | 8.004 | 1,912,463 | +0.06(+0.70%) |
Jan 22, 2021 | 7.983 | 8.000 | 7.794 | 7.948 | 2,483,938 | -0.10(-1.30%) |
Jan 21, 2021 | 8.304 | 8.353 | 7.948 | 8.053 | 4,457,637 | -0.27(-3.19%) |
Jan 20, 2021 | 8.206 | 8.437 | 8.206 | 8.318 | 1,993,883 | +0.06(+0.68%) |
Jan 19, 2021 | 8.409 | 8.416 | 8.234 | 8.262 | 1,763,783 | -0.06(-0.67%) |
Jan 15, 2021 | 8.269 | 8.392 | 8.178 | 8.318 | 1,902,974 | +0.03(+0.34%) |
Jan 14, 2021 | 8.234 | 8.367 | 8.164 | 8.290 | 1,406,822 | +0.14(+1.72%) |
Jan 13, 2021 | 8.011 | 8.189 | 7.969 | 8.150 | 1,641,306 | +0.20(+2.46%) |
Jan 12, 2021 | 7.920 | 8.060 | 7.878 | 7.955 | 2,155,281 | +0.05(+0.62%) |
Jan 11, 2021 | 7.934 | 7.990 | 7.836 | 7.906 | 1,757,959 | -0.08(-0.96%) |
Jan 08, 2021 | 8.032 | 8.060 | 7.902 | 7.983 | 2,030,869 | +0.01(+0.09%) |
Jan 07, 2021 | 8.130 | 8.130 | 7.948 | 7.976 | 2,321,996 | -0.14(-1.72%) |
Jan 06, 2021 | 7.927 | 8.150 | 7.927 | 8.116 | 3,522,675 | +0.24(+3.02%) |
Jan 05, 2021 | 7.941 | 8.018 | 7.836 | 7.878 | 1,908,133 | -0.02(-0.27%) |