Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.158 | 1.189 | 0.8861 | 1.112 | 309,194 | +0.00(+0.00%) |
Mar 28, 2002 | 1.158 | 1.189 | 0.8861 | 1.112 | 309,194 | -0.08(-7.05%) |
Mar 27, 2002 | 1.400 | 1.400 | 1.151 | 1.197 | 331,093 | -0.21(-14.99%) |
Mar 26, 2002 | 1.419 | 1.458 | 1.392 | 1.408 | 15,642 | -0.05(-3.42%) |
Mar 25, 2002 | 1.435 | 1.458 | 1.419 | 1.458 | 31,805 | +0.04(+2.70%) |
Mar 22, 2002 | 1.350 | 1.419 | 1.350 | 1.419 | 36,237 | +0.06(+4.23%) |
Mar 21, 2002 | 1.381 | 1.427 | 1.362 | 1.362 | 37,541 | -0.06(-4.05%) |
Mar 20, 2002 | 1.381 | 1.419 | 1.343 | 1.419 | 54,487 | +0.06(+4.23%) |
Mar 19, 2002 | 1.350 | 1.362 | 1.335 | 1.362 | 130,351 | +0.01(+0.85%) |
Mar 18, 2002 | 1.415 | 1.415 | 1.350 | 1.350 | 82,643 | -0.05(-3.83%) |
Mar 15, 2002 | 1.415 | 1.415 | 1.385 | 1.404 | 28,416 | -0.01(-0.54%) |
Mar 14, 2002 | 1.412 | 1.412 | 1.385 | 1.412 | 18,770 | +0.00(+0.27%) |
Mar 13, 2002 | 1.381 | 1.412 | 1.366 | 1.408 | 45,101 | +0.07(+4.86%) |
Mar 12, 2002 | 1.343 | 1.400 | 1.304 | 1.343 | 50,055 | +0.02(+1.16%) |
Mar 11, 2002 | 1.262 | 1.362 | 1.262 | 1.327 | 76,125 | +0.07(+5.17%) |
Mar 08, 2002 | 1.216 | 1.262 | 1.216 | 1.262 | 21,377 | +0.03(+2.17%) |
Mar 07, 2002 | 1.208 | 1.247 | 1.189 | 1.235 | 23,724 | -0.01(-0.92%) |
Mar 06, 2002 | 1.243 | 1.266 | 1.189 | 1.247 | 40,148 | +0.05(+4.50%) |
Mar 05, 2002 | 1.224 | 1.243 | 1.193 | 1.193 | 7,821 | +0.00(+0.32%) |
Mar 04, 2002 | 1.208 | 1.247 | 1.189 | 1.189 | 41,191 | +0.00(+0.00%) |
Mar 01, 2002 | 1.151 | 1.204 | 1.151 | 1.189 | 29,459 | +0.02(+1.64%) |
Feb 28, 2002 | 1.166 | 1.208 | 1.151 | 1.170 | 37,280 | -0.02(-1.93%) |
Feb 27, 2002 | 1.151 | 1.193 | 1.151 | 1.193 | 26,852 | +0.04(+3.67%) |
Feb 26, 2002 | 1.132 | 1.155 | 1.132 | 1.151 | 27,373 | +0.02(+1.70%) |
Feb 25, 2002 | 1.143 | 1.170 | 1.132 | 1.132 | 67,782 | +0.02(+1.72%) |
Feb 22, 2002 | 1.132 | 1.132 | 1.112 | 1.112 | 16,945 | -0.02(-1.70%) |
Feb 21, 2002 | 1.151 | 1.247 | 1.132 | 1.132 | 1,850,994 | -0.10(-7.81%) |
Feb 20, 2002 | 1.132 | 1.285 | 1.132 | 1.227 | 69,868 | +0.10(+8.48%) |
Feb 19, 2002 | 1.132 | 1.151 | 1.132 | 1.132 | 49,794 | -0.05(-4.22%) |
Feb 18, 2002 | 1.151 | 1.189 | 1.112 | 1.181 | 32,587 | +0.00(+0.00%) |
Feb 15, 2002 | 1.151 | 1.189 | 1.112 | 1.181 | 32,587 | -0.02(-1.60%) |
Feb 14, 2002 | 1.162 | 1.201 | 1.147 | 1.201 | 26,852 | +0.08(+6.83%) |
Feb 13, 2002 | 1.155 | 1.158 | 1.093 | 1.124 | 132,698 | -0.04(-3.30%) |
Feb 12, 2002 | 1.304 | 1.304 | 1.162 | 1.162 | 308,672 | -0.10(-8.18%) |
Feb 11, 2002 | 1.339 | 1.339 | 1.247 | 1.266 | 88,378 | -0.02(-1.20%) |
Feb 08, 2002 | 1.266 | 1.339 | 1.266 | 1.281 | 42,494 | +0.02(+1.21%) |
Feb 07, 2002 | 1.266 | 1.285 | 1.266 | 1.266 | 49,012 | -0.02(-1.49%) |
Feb 06, 2002 | 1.316 | 1.320 | 1.266 | 1.285 | 73,518 | +0.00(+0.00%) |
Feb 05, 2002 | 1.362 | 1.362 | 1.270 | 1.285 | 73,257 | -0.04(-2.90%) |
Feb 04, 2002 | 1.323 | 1.323 | 1.285 | 1.323 | 79,514 | +0.02(+1.47%) |
Feb 01, 2002 | 1.266 | 1.377 | 1.266 | 1.304 | 39,366 | +0.03(+2.72%) |
Jan 31, 2002 | 1.270 | 1.273 | 1.266 | 1.270 | 42,233 | -0.01(-0.90%) |
Jan 30, 2002 | 1.285 | 1.323 | 1.266 | 1.281 | 19,813 | -0.02(-1.18%) |
Jan 29, 2002 | 1.343 | 1.343 | 1.296 | 1.296 | 64,915 | -0.05(-3.43%) |
Jan 28, 2002 | 1.343 | 1.354 | 1.323 | 1.343 | 10,949 | +0.02(+1.45%) |
Jan 25, 2002 | 1.270 | 1.323 | 1.270 | 1.323 | 24,506 | +0.00(+0.29%) |
Jan 24, 2002 | 1.266 | 1.362 | 1.266 | 1.320 | 75,343 | +0.05(+4.24%) |
Jan 23, 2002 | 1.266 | 1.304 | 1.266 | 1.266 | 27,634 | +0.00(+0.00%) |
Jan 22, 2002 | 1.346 | 1.346 | 1.266 | 1.266 | 44,841 | -0.09(-6.78%) |
Jan 21, 2002 | 1.266 | 1.358 | 1.266 | 1.358 | 36,237 | +0.00(+0.00%) |
Jan 18, 2002 | 1.266 | 1.358 | 1.266 | 1.358 | 36,237 | +0.09(+7.27%) |
Jan 17, 2002 | 1.289 | 1.304 | 1.266 | 1.266 | 23,984 | -0.00(-0.30%) |
Jan 16, 2002 | 1.266 | 1.289 | 1.266 | 1.270 | 29,980 | +0.00(+0.00%) |
Jan 15, 2002 | 1.270 | 1.335 | 1.266 | 1.270 | 26,070 | +0.00(+0.00%) |
Jan 14, 2002 | 1.270 | 1.277 | 1.266 | 1.270 | 25,288 | -0.03(-2.65%) |
Jan 11, 2002 | 1.350 | 1.362 | 1.247 | 1.304 | 1,929,205 | -0.06(-4.49%) |